Kinetics Paradigm Fund Advisor Class A (KNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.01
+0.14 (0.11%)
At close: May 18, 2026
KNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 1.38% |
| May 18, 2026 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0.11% |
| May 15, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | -1.03% |
| May 14, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0.83% |
| May 13, 2026 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | -2.51% |
| May 12, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -0.37% |
| May 11, 2026 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | 1.43% |
| May 8, 2026 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | -0.74% |
| May 7, 2026 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | -3.46% |
| May 6, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | -1.50% |
| May 5, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 0.09% |
| May 4, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | -0.03% |
| May 1, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | -1.24% |
| Apr 30, 2026 | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | 1.06% |
| Apr 29, 2026 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | 0.96% |
| Apr 28, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | -1.11% |
| Apr 27, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -0.48% |
| Apr 24, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | -0.13% |
| Apr 23, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | -0.07% |
| Apr 22, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 0.75% |
| Apr 21, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | -0.05% |
| Apr 20, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | 1.73% |
| Apr 17, 2026 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | -0.39% |
| Apr 16, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 1.69% |
| Apr 15, 2026 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | 1.01% |
| Apr 14, 2026 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | -0.53% |
| Apr 13, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 1.12% |
| Apr 10, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 5.76% |
| Apr 9, 2026 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | -10.67% |
| Apr 8, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 0.19% |
| Apr 7, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.19% |
| Apr 6, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 1.05% |
| Apr 2, 2026 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | 0.96% |
| Apr 1, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | -5.14% |
| Mar 31, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 1.54% |
| Mar 30, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | -6.35% |
| Mar 27, 2026 | 145.34 | 145.34 | 145.34 | 145.34 | 145.34 | -2.00% |
| Mar 26, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | -1.36% |
| Mar 25, 2026 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | -0.38% |
| Mar 24, 2026 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | 0.88% |
| Mar 23, 2026 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | 1.48% |
| Mar 20, 2026 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | -1.99% |
| Mar 19, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -0.33% |
| Mar 18, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | -0.43% |
| Mar 17, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 0.76% |
| Mar 16, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -0.38% |
| Mar 13, 2026 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | 0.35% |
| Mar 12, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 0.48% |
| Mar 11, 2026 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | 0.56% |
| Mar 10, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -2.80% |