Kinetics Paradigm Fund Advisor Class A (KNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.10
-1.36 (-1.20%)
At close: Oct 15, 2026
KNPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | -1.20% |
| Oct 14, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | -3.28% |
| Oct 13, 2026 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0.58% |
| Oct 12, 2026 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | 0.82% |
| Oct 9, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 0.67% |
| Oct 8, 2026 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 2.20% |
| Oct 7, 2026 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | -2.17% |
| Oct 6, 2026 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 1.95% |
| Oct 5, 2026 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 1.08% |
| Oct 2, 2026 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 0.84% |
| Oct 1, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 2.18% |
| Sep 30, 2026 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | -0.51% |
| Sep 29, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -1.62% |
| Sep 28, 2026 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | -0.94% |
| Sep 25, 2026 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 0.25% |
| Sep 24, 2026 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | 0.37% |
| Sep 23, 2026 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | -4.35% |
| Sep 22, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.16% |
| Sep 21, 2026 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 3.38% |
| Sep 18, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | 1.74% |
| Sep 17, 2026 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0.09% |
| Sep 16, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | -4.45% |
| Sep 15, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0.42% |
| Sep 14, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | -0.45% |
| Sep 11, 2026 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0.49% |
| Sep 10, 2026 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | -1.60% |
| Sep 9, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | -1.79% |
| Sep 8, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 3.05% |
| Sep 4, 2026 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | -1.01% |
| Sep 3, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0.88% |
| Sep 2, 2026 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | -0.65% |
| Sep 1, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -1.24% |
| Aug 31, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 1.79% |
| Aug 28, 2026 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | -1.57% |
| Aug 27, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0.37% |
| Aug 26, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -0.46% |
| Aug 25, 2026 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | -0.20% |
| Aug 24, 2026 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | -1.57% |
| Aug 21, 2026 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 3.43% |
| Aug 20, 2026 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 0.42% |
| Aug 19, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 2.16% |
| Aug 18, 2026 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.74% |
| Aug 17, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0.49% |
| Aug 14, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 2.15% |
| Aug 13, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0.70% |
| Aug 12, 2026 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | -4.41% |
| Aug 11, 2026 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 2.85% |
| Aug 10, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | 1.96% |
| Aug 7, 2026 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | -3.06% |
| Aug 6, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | -3.96% |