Skip to main content
logo
Kinetics Paradigm Fund Advisor Class A (KNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.58
-2.02 (-1.65%)
At close: Jul 8, 2026

KNPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026120.58120.58120.58120.58120.58-1.65%
Jul 7, 2026122.60122.60122.60122.60122.600.27%
Jul 6, 2026122.27122.27122.27122.27122.27-0.32%
Jul 2, 2026122.66122.66122.66122.66122.66-0.65%
Jul 1, 2026123.46123.46123.46123.46123.46-3.89%
Jun 30, 2026128.46128.46128.46128.46128.463.53%
Jun 29, 2026124.08124.08124.08124.08124.084.48%
Jun 26, 2026118.76118.76118.76118.76118.761.43%
Jun 25, 2026117.08117.08117.08117.08117.082.19%
Jun 24, 2026114.57114.57114.57114.57114.570.67%
Jun 23, 2026113.81113.81113.81113.81113.811.43%
Jun 22, 2026112.21112.21112.21112.21112.211.04%
Jun 18, 2026111.05111.05111.05111.05111.05-0.25%
Jun 17, 2026111.33111.33111.33111.33111.33-1.15%
Jun 16, 2026112.63112.63112.63112.63112.63-1.68%
Jun 15, 2026114.56114.56114.56114.56114.56-2.49%
Jun 12, 2026117.49117.49117.49117.49117.491.99%
Jun 11, 2026115.20115.20115.20115.20115.20-0.49%
Jun 10, 2026115.77115.77115.77115.77115.77-2.24%
Jun 9, 2026118.42118.42118.42118.42118.42-2.49%
Jun 8, 2026121.45121.45121.45121.45121.451.28%
Jun 5, 2026119.91119.91119.91119.91119.91-3.52%
Jun 4, 2026124.29124.29124.29124.29124.29-0.22%
Jun 3, 2026124.57124.57124.57124.57124.575.59%
Jun 2, 2026117.98117.98117.98117.98117.98-0.07%
Jun 1, 2026118.06118.06118.06118.06118.06-4.31%
May 29, 2026123.38123.38123.38123.38123.38-1.83%
May 28, 2026125.68125.68125.68125.68125.68-0.80%
May 27, 2026126.69126.69126.69126.69126.690.62%
May 26, 2026125.91125.91125.91125.91125.91-0.65%
May 22, 2026126.73126.73126.73126.73126.730.72%
May 21, 2026125.82125.82125.82125.82125.82-0.63%
May 20, 2026126.62126.62126.62126.62126.621.53%
May 19, 2026124.71124.71124.71124.71124.711.38%
May 18, 2026123.01123.01123.01123.01123.010.11%
May 15, 2026122.87122.87122.87122.87122.87-1.03%
May 14, 2026124.15124.15124.15124.15124.150.83%
May 13, 2026123.13123.13123.13123.13123.13-2.51%
May 12, 2026126.30126.30126.30126.30126.30-0.37%
May 11, 2026126.77126.77126.77126.77126.771.43%
May 8, 2026124.98124.98124.98124.98124.98-0.74%
May 7, 2026125.91125.91125.91125.91125.91-3.46%
May 6, 2026130.42130.42130.42130.42130.42-1.50%
May 5, 2026132.40132.40132.40132.40132.400.09%
May 4, 2026132.28132.28132.28132.28132.28-0.03%
May 1, 2026132.32132.32132.32132.32132.32-1.24%
Apr 30, 2026133.98133.98133.98133.98133.981.06%
Apr 29, 2026132.58132.58132.58132.58132.580.96%
Apr 28, 2026131.32131.32131.32131.32131.32-1.11%
Apr 27, 2026132.80132.80132.80132.80132.80-0.48%