Kinetics Paradigm Fund Advisor Class A (KNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.58
-0.55 (-0.46%)
At close: Aug 26, 2026
KNPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -0.46% |
| Aug 25, 2026 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | -0.20% |
| Aug 24, 2026 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | -1.57% |
| Aug 21, 2026 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 3.43% |
| Aug 20, 2026 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 0.42% |
| Aug 19, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 2.16% |
| Aug 18, 2026 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.74% |
| Aug 17, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0.49% |
| Aug 14, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 2.15% |
| Aug 13, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0.70% |
| Aug 12, 2026 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | -4.41% |
| Aug 11, 2026 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 2.85% |
| Aug 10, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | 1.96% |
| Aug 7, 2026 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | -3.06% |
| Aug 6, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | -3.96% |
| Aug 5, 2026 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | -2.05% |
| Aug 4, 2026 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | -1.74% |
| Aug 3, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.58% |
| Jul 31, 2026 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 1.23% |
| Jul 30, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.12% |
| Jul 29, 2026 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | -0.13% |
| Jul 28, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | -1.21% |
| Jul 27, 2026 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | -3.60% |
| Jul 24, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | -0.99% |
| Jul 23, 2026 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | -1.48% |
| Jul 22, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | 2.41% |
| Jul 21, 2026 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 2.43% |
| Jul 20, 2026 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | -1.83% |
| Jul 17, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | -0.23% |
| Jul 16, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0.32% |
| Jul 15, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -0.27% |
| Jul 14, 2026 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 1.50% |
| Jul 13, 2026 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 1.70% |
| Jul 10, 2026 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 1.26% |
| Jul 9, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -0.44% |
| Jul 8, 2026 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | -1.65% |
| Jul 7, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.27% |
| Jul 6, 2026 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | -0.32% |
| Jul 2, 2026 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | -0.65% |
| Jul 1, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | -3.89% |
| Jun 30, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 3.53% |
| Jun 29, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 4.48% |
| Jun 26, 2026 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | 1.43% |
| Jun 25, 2026 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 2.19% |
| Jun 24, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0.67% |
| Jun 23, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | 1.43% |
| Jun 22, 2026 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | 1.04% |
| Jun 18, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -0.25% |
| Jun 17, 2026 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | -1.15% |
| Jun 16, 2026 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | -1.68% |