Kinetics Paradigm Fund Advisor Class C (KNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.61
-2.11 (-1.92%)
Jul 21, 2025, 9:30 AM EDT
KNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0.48% |
| Jul 24, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 2.56% |
| Jul 23, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | -0.28% |
| Jul 22, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | -1.72% |
| Jul 21, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | -1.92% |
| Jul 18, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 0.01% |
| Jul 17, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0.51% |
| Jul 16, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0.80% |
| Jul 15, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | -4.16% |
| Jul 14, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | -0.22% |
| Jul 11, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.03% |
| Jul 10, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.60% |
| Jul 9, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 0.32% |
| Jul 8, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 0.62% |
| Jul 7, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | -2.99% |
| Jul 3, 2025 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | 0.33% |
| Jul 2, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0.83% |
| Jul 1, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.45% |
| Jun 30, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 0.29% |
| Jun 27, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | -1.21% |
| Jun 26, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 2.62% |
| Jun 25, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | -1.57% |
| Jun 24, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.15% |
| Jun 23, 2025 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | -2.03% |
| Jun 20, 2025 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.02% |
| Jun 18, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | -0.38% |
| Jun 17, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | -0.87% |
| Jun 16, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -1.15% |
| Jun 13, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0.84% |
| Jun 12, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | -0.22% |
| Jun 11, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -0.20% |
| Jun 10, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | -0.14% |
| Jun 9, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | -0.06% |
| Jun 6, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 1.62% |
| Jun 5, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | -0.88% |
| Jun 4, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -1.57% |
| Jun 3, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 1.14% |
| Jun 2, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0.07% |
| May 30, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | -4.85% |
| May 29, 2025 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | -1.48% |
| May 28, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | -1.74% |
| May 27, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | -1.38% |
| May 23, 2025 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | -0.55% |
| May 22, 2025 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | -3.68% |
| May 21, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | -0.99% |
| May 20, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | -2.25% |
| May 19, 2025 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | -0.38% |
| May 16, 2025 | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | 1.05% |
| May 15, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.80% |
| May 14, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 1.03% |