Kinetics Paradigm Fund Advisor Class C (KNPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
112.76
-1.38 (-1.21%)
Jun 27, 2025, 4:00 PM EDT
KNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | -1.21% |
| Jun 26, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 2.62% |
| Jun 25, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | -1.57% |
| Jun 24, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.15% |
| Jun 23, 2025 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | -2.03% |
| Jun 20, 2025 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0.02% |
| Jun 18, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | -0.38% |
| Jun 17, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | -0.87% |
| Jun 16, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -1.15% |
| Jun 13, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0.84% |
| Jun 12, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | -0.22% |
| Jun 11, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -0.20% |
| Jun 10, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | -0.14% |
| Jun 9, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | -0.06% |
| Jun 6, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 1.62% |
| Jun 5, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | -0.88% |
| Jun 4, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -1.57% |
| Jun 3, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 1.14% |
| Jun 2, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0.07% |
| May 30, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | -4.85% |
| May 29, 2025 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | -1.48% |
| May 28, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | -1.74% |
| May 27, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | -1.38% |
| May 23, 2025 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | -0.55% |
| May 22, 2025 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | -3.68% |
| May 21, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | -0.99% |
| May 20, 2025 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | -2.25% |
| May 19, 2025 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | -0.38% |
| May 16, 2025 | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | 1.05% |
| May 15, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.80% |
| May 14, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 1.03% |
| May 13, 2025 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 2.63% |
| May 12, 2025 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 2.13% |
| May 9, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 1.08% |
| May 8, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | -2.70% |
| May 7, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 0.65% |
| May 6, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0.79% |
| May 5, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | -1.59% |
| May 2, 2025 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 2.58% |
| May 1, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 1.18% |
| Apr 30, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | -2.33% |
| Apr 29, 2025 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | -0.92% |
| Apr 28, 2025 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | 0.88% |
| Apr 25, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0.16% |
| Apr 24, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0.64% |
| Apr 23, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.47% |
| Apr 22, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 4.29% |
| Apr 21, 2025 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | -2.85% |
| Apr 17, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 1.39% |
| Apr 16, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.70% |