KNPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	114.35	114.35	114.35	114.35	114.35	4.67%
Feb 12, 2026	109.25	109.25	109.25	109.25	109.25	-0.99%
Feb 11, 2026	110.34	110.34	110.34	110.34	110.34	1.91%
Feb 10, 2026	108.27	108.27	108.27	108.27	108.27	4.72%
Feb 9, 2026	103.39	103.39	103.39	103.39	103.39	1.98%
Feb 6, 2026	101.38	101.38	101.38	101.38	101.38	5.44%
Feb 5, 2026	96.15	96.15	96.15	96.15	96.15	-1.94%
Feb 4, 2026	98.05	98.05	98.05	98.05	98.05	1.95%
Feb 3, 2026	96.17	96.17	96.17	96.17	96.17	-0.33%
Feb 2, 2026	96.49	96.49	96.49	96.49	96.49	-3.20%
Jan 30, 2026	99.68	99.68	99.68	99.68	99.68	-1.71%
Jan 29, 2026	101.41	101.41	101.41	101.41	101.41	-0.90%
Jan 28, 2026	102.33	102.33	102.33	102.33	102.33	1.99%
Jan 27, 2026	100.33	100.33	100.33	100.33	100.33	0.97%
Jan 26, 2026	99.37	99.37	99.37	99.37	99.37	-1.46%
Jan 23, 2026	100.84	100.84	100.84	100.84	100.84	0.27%
Jan 22, 2026	100.57	100.57	100.57	100.57	100.57	0.15%
Jan 21, 2026	100.42	100.42	100.42	100.42	100.42	4.00%
Jan 20, 2026	96.56	96.56	96.56	96.56	96.56	-3.25%
Jan 16, 2026	99.80	99.80	99.80	99.80	99.80	1.43%
Jan 15, 2026	98.39	98.39	98.39	98.39	98.39	0.67%
Jan 14, 2026	97.74	97.74	97.74	97.74	97.74	1.78%
Jan 13, 2026	96.03	96.03	96.03	96.03	96.03	2.88%
Jan 12, 2026	93.34	93.34	93.34	93.34	93.34	-0.09%
Jan 9, 2026	93.42	93.42	93.42	93.42	93.42	2.42%
Jan 8, 2026	91.21	91.21	91.21	91.21	91.21	5.17%
Jan 7, 2026	86.73	86.73	86.73	86.73	86.73	-3.21%
Jan 6, 2026	89.61	89.61	89.61	89.61	89.61	-0.72%
Jan 5, 2026	90.26	90.26	90.26	90.26	90.26	0.82%
Jan 2, 2026	89.53	89.53	89.53	89.53	89.53	2.81%
Dec 31, 2025	87.08	87.08	87.08	87.08	87.08	-1.54%
Dec 30, 2025	88.44	88.44	88.44	88.44	88.44	-9.28%
Dec 29, 2025	88.80	88.80	88.80	97.49	88.80	1.32%
Dec 26, 2025	87.65	87.65	87.65	96.22	87.65	-1.80%
Dec 24, 2025	89.25	89.25	89.25	97.98	89.25	-0.22%
Dec 23, 2025	89.45	89.45	89.45	98.20	89.45	-1.25%
Dec 22, 2025	90.58	90.58	90.58	99.44	90.58	1.06%
Dec 19, 2025	89.63	89.63	89.63	98.40	89.63	0.65%
Dec 18, 2025	89.05	89.05	89.05	97.76	89.05	0.71%
Dec 17, 2025	88.42	88.42	88.42	97.07	88.42	4.50%
Dec 16, 2025	84.61	84.61	84.61	92.89	84.61	-1.40%
Dec 15, 2025	85.82	85.82	85.82	94.21	85.82	-0.96%
Dec 12, 2025	86.65	86.65	86.65	95.12	86.65	-4.04%
Dec 11, 2025	90.29	90.29	90.29	99.12	90.29	-0.34%
Dec 10, 2025	90.60	90.60	90.60	99.46	90.60	0.88%
Dec 9, 2025	89.81	89.81	89.81	98.59	89.81	-1.19%
Dec 8, 2025	90.89	90.89	90.89	99.78	90.89	-1.36%
Dec 5, 2025	92.15	92.15	92.15	101.16	92.15	-0.13%
Dec 4, 2025	92.27	92.27	92.27	101.29	92.27	0.27%
Dec 3, 2025	92.02	92.02	92.02	101.02	92.02	4.35%