Kinetics Paradigm Fund Advisor Class C (KNPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
128.97
-1.20 (-0.92%)
Apr 29, 2025, 4:00 PM EDT
KNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 2.58% |
| May 1, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 1.18% |
| Apr 30, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | -2.33% |
| Apr 29, 2025 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | -0.92% |
| Apr 28, 2025 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | 0.88% |
| Apr 25, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0.16% |
| Apr 24, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0.64% |
| Apr 23, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.47% |
| Apr 22, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 4.29% |
| Apr 21, 2025 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | -2.85% |
| Apr 17, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 1.39% |
| Apr 16, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.70% |
| Apr 15, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.81% |
| Apr 14, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 1.08% |
| Apr 11, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 3.87% |
| Apr 10, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | -5.15% |
| Apr 9, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 11.08% |
| Apr 8, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | -2.60% |
| Apr 7, 2025 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 3.70% |
| Apr 4, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | -8.92% |
| Apr 3, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | -10.06% |
| Apr 2, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | 2.44% |
| Apr 1, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 1.86% |
| Mar 31, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 1.09% |
| Mar 28, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -2.35% |
| Mar 27, 2025 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | -1.35% |
| Mar 26, 2025 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | -0.45% |
| Mar 25, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.72% |
| Mar 24, 2025 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 4.84% |
| Mar 21, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | -5.25% |
| Mar 20, 2025 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | -0.87% |
| Mar 19, 2025 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 3.14% |
| Mar 18, 2025 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | -0.13% |
| Mar 17, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 1.19% |
| Mar 14, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 4.80% |
| Mar 13, 2025 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | -5.48% |
| Mar 12, 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | 1.16% |
| Mar 11, 2025 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0.18% |
| Mar 10, 2025 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | -3.43% |
| Mar 7, 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 3.87% |
| Mar 6, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | -4.00% |
| Mar 5, 2025 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 0.65% |
| Mar 4, 2025 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | 0.48% |
| Mar 3, 2025 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | -3.73% |
| Feb 28, 2025 | 134.27 | 134.27 | 134.27 | 134.27 | 134.27 | 4.22% |
| Feb 27, 2025 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | 0.05% |
| Feb 26, 2025 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | 3.05% |
| Feb 25, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -1.33% |
| Feb 24, 2025 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | -7.84% |
| Feb 21, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 0.13% |