KNPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	120.61	120.61	120.61	120.61	120.61	1.54%
Mar 30, 2026	118.78	118.78	118.78	118.78	118.78	-6.35%
Mar 27, 2026	126.84	126.84	126.84	126.84	126.84	-2.00%
Mar 26, 2026	129.43	129.43	129.43	129.43	129.43	-1.36%
Mar 25, 2026	131.22	131.22	131.22	131.22	131.22	-0.37%
Mar 24, 2026	131.71	131.71	131.71	131.71	131.71	0.88%
Mar 23, 2026	130.56	130.56	130.56	130.56	130.56	1.47%
Mar 20, 2026	128.67	128.67	128.67	128.67	128.67	-1.99%
Mar 19, 2026	131.28	131.28	131.28	131.28	131.28	-0.33%
Mar 18, 2026	131.71	131.71	131.71	131.71	131.71	-0.43%
Mar 17, 2026	132.28	132.28	132.28	132.28	132.28	0.75%
Mar 16, 2026	131.29	131.29	131.29	131.29	131.29	-0.37%
Mar 13, 2026	131.78	131.78	131.78	131.78	131.78	0.34%
Mar 12, 2026	131.33	131.33	131.33	131.33	131.33	0.47%
Mar 11, 2026	130.71	130.71	130.71	130.71	130.71	0.56%
Mar 10, 2026	129.98	129.98	129.98	129.98	129.98	-2.80%
Mar 9, 2026	133.73	133.73	133.73	133.73	133.73	2.33%
Mar 6, 2026	130.68	130.68	130.68	130.68	130.68	-0.48%
Mar 5, 2026	131.31	131.31	131.31	131.31	131.31	-2.18%
Mar 4, 2026	134.23	134.23	134.23	134.23	134.23	2.31%
Mar 3, 2026	131.20	131.20	131.20	131.20	131.20	-1.31%
Mar 2, 2026	132.94	132.94	132.94	132.94	132.94	1.47%
Feb 27, 2026	131.01	131.01	131.01	131.01	131.01	1.38%
Feb 26, 2026	129.23	129.23	129.23	129.23	129.23	0.69%
Feb 25, 2026	128.35	128.35	128.35	128.35	128.35	-2.45%
Feb 24, 2026	131.58	131.58	131.58	131.58	131.58	4.40%
Feb 23, 2026	126.04	126.04	126.04	126.04	126.04	-0.38%
Feb 20, 2026	126.52	126.52	126.52	126.52	126.52	2.17%
Feb 19, 2026	123.83	123.83	123.83	123.83	123.83	7.58%
Feb 18, 2026	115.11	115.11	115.11	115.11	115.11	1.94%
Feb 17, 2026	112.92	112.92	112.92	112.92	112.92	-1.25%
Feb 13, 2026	114.35	114.35	114.35	114.35	114.35	4.67%
Feb 12, 2026	109.25	109.25	109.25	109.25	109.25	-0.99%
Feb 11, 2026	110.34	110.34	110.34	110.34	110.34	1.91%
Feb 10, 2026	108.27	108.27	108.27	108.27	108.27	4.72%
Feb 9, 2026	103.39	103.39	103.39	103.39	103.39	1.98%
Feb 6, 2026	101.38	101.38	101.38	101.38	101.38	5.44%
Feb 5, 2026	96.15	96.15	96.15	96.15	96.15	-1.94%
Feb 4, 2026	98.05	98.05	98.05	98.05	98.05	1.95%
Feb 3, 2026	96.17	96.17	96.17	96.17	96.17	-0.33%
Feb 2, 2026	96.49	96.49	96.49	96.49	96.49	-3.20%
Jan 30, 2026	99.68	99.68	99.68	99.68	99.68	-1.71%
Jan 29, 2026	101.41	101.41	101.41	101.41	101.41	-0.90%
Jan 28, 2026	102.33	102.33	102.33	102.33	102.33	1.99%
Jan 27, 2026	100.33	100.33	100.33	100.33	100.33	0.97%
Jan 26, 2026	99.37	99.37	99.37	99.37	99.37	-1.46%
Jan 23, 2026	100.84	100.84	100.84	100.84	100.84	0.27%
Jan 22, 2026	100.57	100.57	100.57	100.57	100.57	0.15%
Jan 21, 2026	100.42	100.42	100.42	100.42	100.42	4.00%
Jan 20, 2026	96.56	96.56	96.56	96.56	96.56	-3.25%