KNPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	105.09	105.09	105.09	105.09	105.09	-1.65%
Jul 7, 2026	106.85	106.85	106.85	106.85	106.85	0.26%
Jul 6, 2026	106.57	106.57	106.57	106.57	106.57	-0.33%
Jul 2, 2026	106.92	106.92	106.92	106.92	106.92	-0.64%
Jul 1, 2026	107.61	107.61	107.61	107.61	107.61	-3.89%
Jun 30, 2026	111.97	111.97	111.97	111.97	111.97	3.52%
Jun 29, 2026	108.16	108.16	108.16	108.16	108.16	4.48%
Jun 26, 2026	103.52	103.52	103.52	103.52	103.52	1.43%
Jun 25, 2026	102.06	102.06	102.06	102.06	102.06	2.19%
Jun 24, 2026	99.87	99.87	99.87	99.87	99.87	0.67%
Jun 23, 2026	99.21	99.21	99.21	99.21	99.21	1.42%
Jun 22, 2026	97.82	97.82	97.82	97.82	97.82	1.03%
Jun 18, 2026	96.82	96.82	96.82	96.82	96.82	-0.25%
Jun 17, 2026	97.06	97.06	97.06	97.06	97.06	-1.16%
Jun 16, 2026	98.20	98.20	98.20	98.20	98.20	-1.68%
Jun 15, 2026	99.88	99.88	99.88	99.88	99.88	-2.49%
Jun 12, 2026	102.43	102.43	102.43	102.43	102.43	1.98%
Jun 11, 2026	100.44	100.44	100.44	100.44	100.44	-0.50%
Jun 10, 2026	100.94	100.94	100.94	100.94	100.94	-2.24%
Jun 9, 2026	103.25	103.25	103.25	103.25	103.25	-2.49%
Jun 8, 2026	105.89	105.89	105.89	105.89	105.89	1.28%
Jun 5, 2026	104.55	104.55	104.55	104.55	104.55	-3.52%
Jun 4, 2026	108.37	108.37	108.37	108.37	108.37	-0.22%
Jun 3, 2026	108.61	108.61	108.61	108.61	108.61	5.58%
Jun 2, 2026	102.87	102.87	102.87	102.87	102.87	-0.07%
Jun 1, 2026	102.94	102.94	102.94	102.94	102.94	-4.32%
May 29, 2026	107.59	107.59	107.59	107.59	107.59	-1.83%
May 28, 2026	109.60	109.60	109.60	109.60	109.60	-0.79%
May 27, 2026	110.47	110.47	110.47	110.47	110.47	0.61%
May 26, 2026	109.80	109.80	109.80	109.80	109.80	-0.65%
May 22, 2026	110.52	110.52	110.52	110.52	110.52	0.72%
May 21, 2026	109.73	109.73	109.73	109.73	109.73	-0.62%
May 20, 2026	110.42	110.42	110.42	110.42	110.42	1.53%
May 19, 2026	108.76	108.76	108.76	108.76	108.76	1.38%
May 18, 2026	107.28	107.28	107.28	107.28	107.28	0.11%
May 15, 2026	107.16	107.16	107.16	107.16	107.16	-1.03%
May 14, 2026	108.28	108.28	108.28	108.28	108.28	0.82%
May 13, 2026	107.40	107.40	107.40	107.40	107.40	-2.51%
May 12, 2026	110.16	110.16	110.16	110.16	110.16	-0.37%
May 11, 2026	110.57	110.57	110.57	110.57	110.57	1.43%
May 8, 2026	109.01	109.01	109.01	109.01	109.01	-0.75%
May 7, 2026	109.83	109.83	109.83	109.83	109.83	-3.46%
May 6, 2026	113.77	113.77	113.77	113.77	113.77	-1.49%
May 5, 2026	115.49	115.49	115.49	115.49	115.49	0.10%
May 4, 2026	115.38	115.38	115.38	115.38	115.38	-0.03%
May 1, 2026	115.42	115.42	115.42	115.42	115.42	-1.25%
Apr 30, 2026	116.88	116.88	116.88	116.88	116.88	1.05%
Apr 29, 2026	115.66	115.66	115.66	115.66	115.66	0.96%
Apr 28, 2026	114.56	114.56	114.56	114.56	114.56	-1.11%
Apr 27, 2026	115.85	115.85	115.85	115.85	115.85	-0.49%