Kinetics Paradigm Fund Advisor Class C (KNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.57
-1.18 (-1.19%)
At close: Oct 15, 2026
KNPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | -1.19% |
| Oct 14, 2026 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -3.29% |
| Oct 13, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0.58% |
| Oct 12, 2026 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | 0.82% |
| Oct 9, 2026 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.67% |
| Oct 8, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 2.19% |
| Oct 7, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | -2.17% |
| Oct 6, 2026 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 1.95% |
| Oct 5, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 1.08% |
| Oct 2, 2026 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0.84% |
| Oct 1, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 2.18% |
| Sep 30, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.52% |
| Sep 29, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -1.62% |
| Sep 28, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -0.95% |
| Sep 25, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.25% |
| Sep 24, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0.37% |
| Sep 23, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -4.35% |
| Sep 22, 2026 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | -2.17% |
| Sep 21, 2026 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 3.39% |
| Sep 18, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 1.73% |
| Sep 17, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.09% |
| Sep 16, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -4.45% |
| Sep 15, 2026 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0.41% |
| Sep 14, 2026 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | -0.45% |
| Sep 11, 2026 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0.49% |
| Sep 10, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | -1.61% |
| Sep 9, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | -1.79% |
| Sep 8, 2026 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 3.05% |
| Sep 4, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -1.01% |
| Sep 3, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0.88% |
| Sep 2, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -0.65% |
| Sep 1, 2026 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | -1.24% |
| Aug 31, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 1.78% |
| Aug 28, 2026 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | -1.57% |
| Aug 27, 2026 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 0.36% |
| Aug 26, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -0.46% |
| Aug 25, 2026 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | -0.20% |
| Aug 24, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | -1.58% |
| Aug 21, 2026 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 3.43% |
| Aug 20, 2026 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0.41% |
| Aug 19, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 2.16% |
| Aug 18, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.73% |
| Aug 17, 2026 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 0.49% |
| Aug 14, 2026 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 2.16% |
| Aug 13, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 0.69% |
| Aug 12, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | -4.41% |
| Aug 11, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 2.86% |
| Aug 10, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 1.94% |
| Aug 7, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -3.05% |
| Aug 6, 2026 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | -3.96% |