KNPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	104.15	104.15	104.15	104.15	104.15	-0.46%
Aug 25, 2026	104.63	104.63	104.63	104.63	104.63	-0.20%
Aug 24, 2026	104.84	104.84	104.84	104.84	104.84	-1.58%
Aug 21, 2026	106.52	106.52	106.52	106.52	106.52	3.43%
Aug 20, 2026	102.99	102.99	102.99	102.99	102.99	0.41%
Aug 19, 2026	102.57	102.57	102.57	102.57	102.57	2.16%
Aug 18, 2026	100.40	100.40	100.40	100.40	100.40	0.73%
Aug 17, 2026	99.67	99.67	99.67	99.67	99.67	0.49%
Aug 14, 2026	99.18	99.18	99.18	99.18	99.18	2.16%
Aug 13, 2026	97.08	97.08	97.08	97.08	97.08	0.69%
Aug 12, 2026	96.41	96.41	96.41	96.41	96.41	-4.41%
Aug 11, 2026	100.86	100.86	100.86	100.86	100.86	2.86%
Aug 10, 2026	98.06	98.06	98.06	98.06	98.06	1.94%
Aug 7, 2026	96.19	96.19	96.19	96.19	96.19	-3.05%
Aug 6, 2026	99.22	99.22	99.22	99.22	99.22	-3.96%
Aug 5, 2026	103.31	103.31	103.31	103.31	103.31	-2.05%
Aug 4, 2026	105.47	105.47	105.47	105.47	105.47	-1.74%
Aug 3, 2026	107.34	107.34	107.34	107.34	107.34	0.58%
Jul 31, 2026	106.72	106.72	106.72	106.72	106.72	1.23%
Jul 30, 2026	105.42	105.42	105.42	105.42	105.42	1.11%
Jul 29, 2026	104.26	104.26	104.26	104.26	104.26	-0.13%
Jul 28, 2026	104.40	104.40	104.40	104.40	104.40	-1.21%
Jul 27, 2026	105.68	105.68	105.68	105.68	105.68	-3.61%
Jul 24, 2026	109.64	109.64	109.64	109.64	109.64	-0.99%
Jul 23, 2026	110.74	110.74	110.74	110.74	110.74	-1.49%
Jul 22, 2026	112.41	112.41	112.41	112.41	112.41	2.41%
Jul 21, 2026	109.76	109.76	109.76	109.76	109.76	2.43%
Jul 20, 2026	107.16	107.16	107.16	107.16	107.16	-1.83%
Jul 17, 2026	109.16	109.16	109.16	109.16	109.16	-0.23%
Jul 16, 2026	109.41	109.41	109.41	109.41	109.41	0.31%
Jul 15, 2026	109.07	109.07	109.07	109.07	109.07	-0.27%
Jul 14, 2026	109.37	109.37	109.37	109.37	109.37	1.51%
Jul 13, 2026	107.74	107.74	107.74	107.74	107.74	1.70%
Jul 10, 2026	105.94	105.94	105.94	105.94	105.94	1.25%
Jul 9, 2026	104.63	104.63	104.63	104.63	104.63	-0.44%
Jul 8, 2026	105.09	105.09	105.09	105.09	105.09	-1.65%
Jul 7, 2026	106.85	106.85	106.85	106.85	106.85	0.26%
Jul 6, 2026	106.57	106.57	106.57	106.57	106.57	-0.33%
Jul 2, 2026	106.92	106.92	106.92	106.92	106.92	-0.64%
Jul 1, 2026	107.61	107.61	107.61	107.61	107.61	-3.89%
Jun 30, 2026	111.97	111.97	111.97	111.97	111.97	3.52%
Jun 29, 2026	108.16	108.16	108.16	108.16	108.16	4.48%
Jun 26, 2026	103.52	103.52	103.52	103.52	103.52	1.43%
Jun 25, 2026	102.06	102.06	102.06	102.06	102.06	2.19%
Jun 24, 2026	99.87	99.87	99.87	99.87	99.87	0.67%
Jun 23, 2026	99.21	99.21	99.21	99.21	99.21	1.42%
Jun 22, 2026	97.82	97.82	97.82	97.82	97.82	1.03%
Jun 18, 2026	96.82	96.82	96.82	96.82	96.82	-0.25%
Jun 17, 2026	97.06	97.06	97.06	97.06	97.06	-1.16%
Jun 16, 2026	98.20	98.20	98.20	98.20	98.20	-1.68%