KNPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	116.88	116.88	116.88	116.88	116.88	1.05%
Apr 29, 2026	115.66	115.66	115.66	115.66	115.66	0.96%
Apr 28, 2026	114.56	114.56	114.56	114.56	114.56	-1.11%
Apr 27, 2026	115.85	115.85	115.85	115.85	115.85	-0.49%
Apr 24, 2026	116.42	116.42	116.42	116.42	116.42	-0.14%
Apr 23, 2026	116.58	116.58	116.58	116.58	116.58	-0.07%
Apr 22, 2026	116.66	116.66	116.66	116.66	116.66	0.75%
Apr 21, 2026	115.79	115.79	115.79	115.79	115.79	-0.05%
Apr 20, 2026	115.85	115.85	115.85	115.85	115.85	1.72%
Apr 17, 2026	113.89	113.89	113.89	113.89	113.89	-0.39%
Apr 16, 2026	114.34	114.34	114.34	114.34	114.34	1.69%
Apr 15, 2026	112.44	112.44	112.44	112.44	112.44	1.02%
Apr 14, 2026	111.31	111.31	111.31	111.31	111.31	-0.54%
Apr 13, 2026	111.91	111.91	111.91	111.91	111.91	1.12%
Apr 10, 2026	110.67	110.67	110.67	110.67	110.67	5.76%
Apr 9, 2026	104.64	104.64	104.64	104.64	104.64	-10.68%
Apr 8, 2026	117.15	117.15	117.15	117.15	117.15	0.19%
Apr 7, 2026	116.93	116.93	116.93	116.93	116.93	0.19%
Apr 6, 2026	116.71	116.71	116.71	116.71	116.71	1.04%
Apr 2, 2026	115.51	115.51	115.51	115.51	115.51	0.96%
Apr 1, 2026	114.41	114.41	114.41	114.41	114.41	-5.14%
Mar 31, 2026	120.61	120.61	120.61	120.61	120.61	1.54%
Mar 30, 2026	118.78	118.78	118.78	118.78	118.78	-6.35%
Mar 27, 2026	126.84	126.84	126.84	126.84	126.84	-2.00%
Mar 26, 2026	129.43	129.43	129.43	129.43	129.43	-1.36%
Mar 25, 2026	131.22	131.22	131.22	131.22	131.22	-0.37%
Mar 24, 2026	131.71	131.71	131.71	131.71	131.71	0.88%
Mar 23, 2026	130.56	130.56	130.56	130.56	130.56	1.47%
Mar 20, 2026	128.67	128.67	128.67	128.67	128.67	-1.99%
Mar 19, 2026	131.28	131.28	131.28	131.28	131.28	-0.33%
Mar 18, 2026	131.71	131.71	131.71	131.71	131.71	-0.43%
Mar 17, 2026	132.28	132.28	132.28	132.28	132.28	0.75%
Mar 16, 2026	131.29	131.29	131.29	131.29	131.29	-0.37%
Mar 13, 2026	131.78	131.78	131.78	131.78	131.78	0.34%
Mar 12, 2026	131.33	131.33	131.33	131.33	131.33	0.47%
Mar 11, 2026	130.71	130.71	130.71	130.71	130.71	0.56%
Mar 10, 2026	129.98	129.98	129.98	129.98	129.98	-2.80%
Mar 9, 2026	133.73	133.73	133.73	133.73	133.73	2.33%
Mar 6, 2026	130.68	130.68	130.68	130.68	130.68	-0.48%
Mar 5, 2026	131.31	131.31	131.31	131.31	131.31	-2.18%
Mar 4, 2026	134.23	134.23	134.23	134.23	134.23	2.31%
Mar 3, 2026	131.20	131.20	131.20	131.20	131.20	-1.31%
Mar 2, 2026	132.94	132.94	132.94	132.94	132.94	1.47%
Feb 27, 2026	131.01	131.01	131.01	131.01	131.01	1.38%
Feb 26, 2026	129.23	129.23	129.23	129.23	129.23	0.69%
Feb 25, 2026	128.35	128.35	128.35	128.35	128.35	-2.45%
Feb 24, 2026	131.58	131.58	131.58	131.58	131.58	4.40%
Feb 23, 2026	126.04	126.04	126.04	126.04	126.04	-0.38%
Feb 20, 2026	126.52	126.52	126.52	126.52	126.52	2.17%
Feb 19, 2026	123.83	123.83	123.83	123.83	123.83	7.58%