Kinetics Paradigm Fund Class Institutional (KNPYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
136.35
-1.67 (-1.21%)
Jun 27, 2025, 4:00 PM EDT
KNPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -1.21% |
| Jun 26, 2025 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 2.62% |
| Jun 25, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -1.56% |
| Jun 24, 2025 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 1.16% |
| Jun 23, 2025 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | -2.03% |
| Jun 20, 2025 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | 0.02% |
| Jun 18, 2025 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | -0.38% |
| Jun 17, 2025 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | -0.87% |
| Jun 16, 2025 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | -1.14% |
| Jun 13, 2025 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0.84% |
| Jun 12, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.22% |
| Jun 11, 2025 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | -0.19% |
| Jun 10, 2025 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | -0.14% |
| Jun 9, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | -0.05% |
| Jun 6, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 1.63% |
| Jun 5, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | -0.89% |
| Jun 4, 2025 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | -1.56% |
| Jun 3, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 1.14% |
| Jun 2, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0.08% |
| May 30, 2025 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | -4.85% |
| May 29, 2025 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | -1.47% |
| May 28, 2025 | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | -1.75% |
| May 27, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -1.37% |
| May 23, 2025 | 154.47 | 154.47 | 154.47 | 154.47 | 154.47 | -0.55% |
| May 22, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | -3.68% |
| May 21, 2025 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -0.98% |
| May 20, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | -2.26% |
| May 19, 2025 | 166.61 | 166.61 | 166.61 | 166.61 | 166.61 | -0.36% |
| May 16, 2025 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | 1.05% |
| May 15, 2025 | 165.47 | 165.47 | 165.47 | 165.47 | 165.47 | 0.80% |
| May 14, 2025 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | 1.02% |
| May 13, 2025 | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | 2.63% |
| May 12, 2025 | 158.32 | 158.32 | 158.32 | 158.32 | 158.32 | 2.14% |
| May 9, 2025 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | 1.08% |
| May 8, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | -2.70% |
| May 7, 2025 | 157.61 | 157.61 | 157.61 | 157.61 | 157.61 | 0.65% |
| May 6, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | 0.79% |
| May 5, 2025 | 155.37 | 155.37 | 155.37 | 155.37 | 155.37 | -1.58% |
| May 2, 2025 | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | 2.58% |
| May 1, 2025 | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | 1.19% |
| Apr 30, 2025 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | -2.34% |
| Apr 29, 2025 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | -0.92% |
| Apr 28, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | 0.90% |
| Apr 25, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | 0.16% |
| Apr 24, 2025 | 155.51 | 155.51 | 155.51 | 155.51 | 155.51 | 0.64% |
| Apr 23, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | 1.47% |
| Apr 22, 2025 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | 4.29% |
| Apr 21, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | -2.84% |
| Apr 17, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | 1.40% |
| Apr 16, 2025 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | 0.69% |