Kinetics Paradigm Fund Class Institutional (KNPYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
157.86
+3.97 (2.58%)
May 2, 2025, 4:00 PM EDT
KNPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | 1.19% |
| Apr 30, 2025 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | -2.34% |
| Apr 29, 2025 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | -0.92% |
| Apr 28, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | 0.90% |
| Apr 25, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | 0.16% |
| Apr 24, 2025 | 155.51 | 155.51 | 155.51 | 155.51 | 155.51 | 0.64% |
| Apr 23, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | 1.47% |
| Apr 22, 2025 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | 4.29% |
| Apr 21, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | -2.84% |
| Apr 17, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | 1.40% |
| Apr 16, 2025 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | 0.69% |
| Apr 15, 2025 | 147.19 | 147.19 | 147.19 | 147.19 | 147.19 | 0.82% |
| Apr 14, 2025 | 145.99 | 145.99 | 145.99 | 145.99 | 145.99 | 1.08% |
| Apr 11, 2025 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | 3.86% |
| Apr 10, 2025 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | -5.14% |
| Apr 9, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 11.09% |
| Apr 8, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | -2.61% |
| Apr 7, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 3.71% |
| Apr 4, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -8.92% |
| Apr 3, 2025 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | -10.06% |
| Apr 2, 2025 | 159.49 | 159.49 | 159.49 | 159.49 | 159.49 | 2.44% |
| Apr 1, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | 1.87% |
| Mar 31, 2025 | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | 1.10% |
| Mar 28, 2025 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | -2.35% |
| Mar 27, 2025 | 154.79 | 154.79 | 154.79 | 154.79 | 154.79 | -1.34% |
| Mar 26, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | -0.44% |
| Mar 25, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 0.72% |
| Mar 24, 2025 | 156.47 | 156.47 | 156.47 | 156.47 | 156.47 | 4.85% |
| Mar 21, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | -5.25% |
| Mar 20, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -0.87% |
| Mar 19, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | 3.15% |
| Mar 18, 2025 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | -0.13% |
| Mar 17, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | 1.21% |
| Mar 14, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 4.80% |
| Mar 13, 2025 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | -5.47% |
| Mar 12, 2025 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | 1.16% |
| Mar 11, 2025 | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | 0.18% |
| Mar 10, 2025 | 151.79 | 151.79 | 151.79 | 151.79 | 151.79 | -3.42% |
| Mar 7, 2025 | 157.17 | 157.17 | 157.17 | 157.17 | 157.17 | 3.87% |
| Mar 6, 2025 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | -4.00% |
| Mar 5, 2025 | 157.61 | 157.61 | 157.61 | 157.61 | 157.61 | 0.65% |
| Mar 4, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | 0.48% |
| Mar 3, 2025 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | -3.73% |
| Feb 28, 2025 | 161.87 | 161.87 | 161.87 | 161.87 | 161.87 | 4.22% |
| Feb 27, 2025 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | 0.06% |
| Feb 26, 2025 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | 3.05% |
| Feb 25, 2025 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | -1.32% |
| Feb 24, 2025 | 152.64 | 152.64 | 152.64 | 152.64 | 152.64 | -7.83% |
| Feb 21, 2025 | 165.61 | 165.61 | 165.61 | 165.61 | 165.61 | 0.13% |
| Feb 20, 2025 | 165.39 | 165.39 | 165.39 | 165.39 | 165.39 | 1.45% |