Kinetics Paradigm Fund Class Institutional (KNPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.51
+0.63 (0.48%)
Jul 25, 2025, 4:00 PM EDT
KNPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | 0.48% |
| Jul 24, 2025 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 2.56% |
| Jul 23, 2025 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | -0.29% |
| Jul 22, 2025 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | -1.71% |
| Jul 21, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | -1.92% |
| Jul 18, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.02% |
| Jul 17, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 0.51% |
| Jul 16, 2025 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0.81% |
| Jul 15, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -4.15% |
| Jul 14, 2025 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | -0.23% |
| Jul 11, 2025 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | 0.04% |
| Jul 10, 2025 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | 0.60% |
| Jul 9, 2025 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0.32% |
| Jul 8, 2025 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0.62% |
| Jul 7, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -2.98% |
| Jul 3, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0.33% |
| Jul 2, 2025 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | 0.83% |
| Jul 1, 2025 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 0.45% |
| Jun 30, 2025 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | 0.30% |
| Jun 27, 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -1.21% |
| Jun 26, 2025 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 2.62% |
| Jun 25, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -1.56% |
| Jun 24, 2025 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 1.16% |
| Jun 23, 2025 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | -2.03% |
| Jun 20, 2025 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | 0.02% |
| Jun 18, 2025 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | -0.38% |
| Jun 17, 2025 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | -0.87% |
| Jun 16, 2025 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | -1.14% |
| Jun 13, 2025 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0.84% |
| Jun 12, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.22% |
| Jun 11, 2025 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | -0.19% |
| Jun 10, 2025 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | -0.14% |
| Jun 9, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | -0.05% |
| Jun 6, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 1.63% |
| Jun 5, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | -0.89% |
| Jun 4, 2025 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | -1.56% |
| Jun 3, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 1.14% |
| Jun 2, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0.08% |
| May 30, 2025 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | -4.85% |
| May 29, 2025 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | -1.47% |
| May 28, 2025 | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | -1.75% |
| May 27, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -1.37% |
| May 23, 2025 | 154.47 | 154.47 | 154.47 | 154.47 | 154.47 | -0.55% |
| May 22, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | -3.68% |
| May 21, 2025 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -0.98% |
| May 20, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | -2.26% |
| May 19, 2025 | 166.61 | 166.61 | 166.61 | 166.61 | 166.61 | -0.36% |
| May 16, 2025 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | 1.05% |
| May 15, 2025 | 165.47 | 165.47 | 165.47 | 165.47 | 165.47 | 0.80% |
| May 14, 2025 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | 1.02% |