Kinetics Paradigm Fund Class Institutional (KNPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.53
+6.32 (4.67%)
At close: Feb 13, 2026
KNPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | 4.67% |
| Feb 12, 2026 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | -0.98% |
| Feb 11, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 1.90% |
| Feb 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 4.73% |
| Feb 9, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 1.98% |
| Feb 6, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 5.45% |
| Feb 5, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | -1.94% |
| Feb 4, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 1.96% |
| Feb 3, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.33% |
| Feb 2, 2026 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | -3.19% |
| Jan 30, 2026 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | -1.71% |
| Jan 29, 2026 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | -0.89% |
| Jan 28, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 2.00% |
| Jan 27, 2026 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 0.97% |
| Jan 26, 2026 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | -1.45% |
| Jan 23, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0.27% |
| Jan 22, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.14% |
| Jan 21, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | 4.00% |
| Jan 20, 2026 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | -3.23% |
| Jan 16, 2026 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 1.44% |
| Jan 15, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.67% |
| Jan 14, 2026 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | 1.79% |
| Jan 13, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 2.88% |
| Jan 12, 2026 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | -0.08% |
| Jan 9, 2026 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | 2.43% |
| Jan 8, 2026 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 5.17% |
| Jan 7, 2026 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -3.21% |
| Jan 6, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | -0.71% |
| Jan 5, 2026 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | 0.81% |
| Jan 2, 2026 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | 2.81% |
| Dec 31, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | -1.54% |
| Dec 30, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | -7.70% |
| Dec 29, 2025 | 109.77 | 109.77 | 109.77 | 118.46 | 109.77 | 1.33% |
| Dec 26, 2025 | 108.33 | 108.33 | 108.33 | 116.90 | 108.33 | -1.80% |
| Dec 24, 2025 | 110.31 | 110.31 | 110.31 | 119.04 | 110.31 | -0.22% |
| Dec 23, 2025 | 110.55 | 110.55 | 110.55 | 119.30 | 110.55 | -1.24% |
| Dec 22, 2025 | 111.94 | 111.94 | 111.94 | 120.80 | 111.94 | 1.05% |
| Dec 19, 2025 | 110.78 | 110.78 | 110.78 | 119.54 | 110.78 | 0.67% |
| Dec 18, 2025 | 110.04 | 110.04 | 110.04 | 118.75 | 110.04 | 0.71% |
| Dec 17, 2025 | 109.27 | 109.27 | 109.27 | 117.91 | 109.26 | 4.51% |
| Dec 16, 2025 | 104.55 | 104.55 | 104.55 | 112.82 | 104.55 | -1.41% |
| Dec 15, 2025 | 106.04 | 106.04 | 106.04 | 114.43 | 106.04 | -0.95% |
| Dec 12, 2025 | 107.06 | 107.06 | 107.06 | 115.53 | 107.06 | -4.03% |
| Dec 11, 2025 | 111.55 | 111.55 | 111.55 | 120.38 | 111.55 | -0.35% |
| Dec 10, 2025 | 111.94 | 111.94 | 111.94 | 120.80 | 111.94 | 0.89% |
| Dec 9, 2025 | 110.95 | 110.95 | 110.95 | 119.73 | 110.95 | -1.19% |
| Dec 8, 2025 | 112.29 | 112.29 | 112.29 | 121.17 | 112.29 | -1.36% |
| Dec 5, 2025 | 113.83 | 113.83 | 113.83 | 122.84 | 113.83 | -0.12% |
| Dec 4, 2025 | 113.97 | 113.97 | 113.97 | 122.99 | 113.97 | 0.26% |
| Dec 3, 2025 | 113.68 | 113.68 | 113.68 | 122.67 | 113.68 | 4.36% |