Kinetics Paradigm Fund Class Institutional (KNPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.78
-7.68 (-5.14%)
At close: Apr 1, 2026
KNPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -5.14% |
| Mar 31, 2026 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | 1.54% |
| Mar 30, 2026 | 147.19 | 147.19 | 147.19 | 147.19 | 147.19 | -6.34% |
| Mar 27, 2026 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | -2.00% |
| Mar 26, 2026 | 160.37 | 160.37 | 160.37 | 160.37 | 160.37 | -1.36% |
| Mar 25, 2026 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | -0.37% |
| Mar 24, 2026 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | 0.88% |
| Mar 23, 2026 | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | 1.48% |
| Mar 20, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -1.99% |
| Mar 19, 2026 | 162.63 | 162.63 | 162.63 | 162.63 | 162.63 | -0.32% |
| Mar 18, 2026 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | -0.43% |
| Mar 17, 2026 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | 0.76% |
| Mar 16, 2026 | 162.62 | 162.62 | 162.62 | 162.62 | 162.62 | -0.37% |
| Mar 13, 2026 | 163.23 | 163.23 | 163.23 | 163.23 | 163.23 | 0.35% |
| Mar 12, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | 0.48% |
| Mar 11, 2026 | 161.88 | 161.88 | 161.88 | 161.88 | 161.88 | 0.56% |
| Mar 10, 2026 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | -2.80% |
| Mar 9, 2026 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | 2.34% |
| Mar 6, 2026 | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | -0.47% |
| Mar 5, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | -2.18% |
| Mar 4, 2026 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | 2.31% |
| Mar 3, 2026 | 162.47 | 162.47 | 162.47 | 162.47 | 162.47 | -1.30% |
| Mar 2, 2026 | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | 1.48% |
| Feb 27, 2026 | 162.21 | 162.21 | 162.21 | 162.21 | 162.21 | 1.38% |
| Feb 26, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.69% |
| Feb 25, 2026 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | -2.45% |
| Feb 24, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 4.40% |
| Feb 23, 2026 | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | -0.37% |
| Feb 20, 2026 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | 2.18% |
| Feb 19, 2026 | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | 7.58% |
| Feb 18, 2026 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 1.94% |
| Feb 17, 2026 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | -1.24% |
| Feb 13, 2026 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | 4.67% |
| Feb 12, 2026 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | -0.98% |
| Feb 11, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 1.90% |
| Feb 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 4.73% |
| Feb 9, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 1.98% |
| Feb 6, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 5.45% |
| Feb 5, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | -1.94% |
| Feb 4, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 1.96% |
| Feb 3, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.33% |
| Feb 2, 2026 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | -3.19% |
| Jan 30, 2026 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | -1.71% |
| Jan 29, 2026 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | -0.89% |
| Jan 28, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 2.00% |
| Jan 27, 2026 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 0.97% |
| Jan 26, 2026 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | -1.45% |
| Jan 23, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0.27% |
| Jan 22, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.14% |
| Jan 21, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | 4.00% |