Kinetics Paradigm Fund Class Institutional (KNPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.52
-1.47 (-1.20%)
At close: Oct 15, 2026
KNPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | -1.20% |
| Oct 14, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | -3.29% |
| Oct 13, 2026 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | 0.59% |
| Oct 12, 2026 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | 0.83% |
| Oct 9, 2026 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | 0.67% |
| Oct 8, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 2.19% |
| Oct 7, 2026 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | -2.17% |
| Oct 6, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 1.96% |
| Oct 5, 2026 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 1.08% |
| Oct 2, 2026 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0.84% |
| Oct 1, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 2.18% |
| Sep 30, 2026 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | -0.52% |
| Sep 29, 2026 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | -1.62% |
| Sep 28, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | -0.93% |
| Sep 25, 2026 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0.25% |
| Sep 24, 2026 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 0.37% |
| Sep 23, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | -4.35% |
| Sep 22, 2026 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | -2.16% |
| Sep 21, 2026 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 3.39% |
| Sep 18, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 1.74% |
| Sep 17, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 0.09% |
| Sep 16, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | -4.45% |
| Sep 15, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0.42% |
| Sep 14, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.44% |
| Sep 11, 2026 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0.49% |
| Sep 10, 2026 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | -1.59% |
| Sep 9, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -1.79% |
| Sep 8, 2026 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | 3.06% |
| Sep 4, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -1.01% |
| Sep 3, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0.88% |
| Sep 2, 2026 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | -0.65% |
| Sep 1, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | -1.24% |
| Aug 31, 2026 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | 1.79% |
| Aug 28, 2026 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | -1.58% |
| Aug 27, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0.37% |
| Aug 26, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -0.45% |
| Aug 25, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | -0.20% |
| Aug 24, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -1.56% |
| Aug 21, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | 3.42% |
| Aug 20, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0.42% |
| Aug 19, 2026 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | 2.16% |
| Aug 18, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0.74% |
| Aug 17, 2026 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0.50% |
| Aug 14, 2026 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 2.15% |
| Aug 13, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0.71% |
| Aug 12, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | -4.42% |
| Aug 11, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 2.86% |
| Aug 10, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 1.95% |
| Aug 7, 2026 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | -3.05% |
| Aug 6, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -3.96% |