Skip to main content
logo
Kinetics Paradigm Fund Class Institutional (KNPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.55
-0.59 (-0.45%)
At close: Aug 26, 2026

KNPYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026129.55129.55129.55129.55129.55-0.45%
Aug 25, 2026130.14130.14130.14130.14130.14-0.20%
Aug 24, 2026130.40130.40130.40130.40130.40-1.56%
Aug 21, 2026132.47132.47132.47132.47132.473.42%
Aug 20, 2026128.09128.09128.09128.09128.090.42%
Aug 19, 2026127.56127.56127.56127.56127.562.16%
Aug 18, 2026124.86124.86124.86124.86124.860.74%
Aug 17, 2026123.94123.94123.94123.94123.940.50%
Aug 14, 2026123.32123.32123.32123.32123.322.15%
Aug 13, 2026120.72120.72120.72120.72120.720.71%
Aug 12, 2026119.87119.87119.87119.87119.87-4.42%
Aug 11, 2026125.41125.41125.41125.41125.412.86%
Aug 10, 2026121.92121.92121.92121.92121.921.95%
Aug 7, 2026119.59119.59119.59119.59119.59-3.05%
Aug 6, 2026123.35123.35123.35123.35123.35-3.96%
Aug 5, 2026128.43128.43128.43128.43128.43-2.05%
Aug 4, 2026131.12131.12131.12131.12131.12-1.73%
Aug 3, 2026133.43133.43133.43133.43133.430.58%
Jul 31, 2026132.66132.66132.66132.66132.661.24%
Jul 30, 2026131.04131.04131.04131.04131.041.12%
Jul 29, 2026129.59129.59129.59129.59129.59-0.13%
Jul 28, 2026129.76129.76129.76129.76129.76-1.21%
Jul 27, 2026131.35131.35131.35131.35131.35-3.60%
Jul 24, 2026136.26136.26136.26136.26136.26-0.99%
Jul 23, 2026137.62137.62137.62137.62137.62-1.48%
Jul 22, 2026139.69139.69139.69139.69139.692.41%
Jul 21, 2026136.40136.40136.40136.40136.402.43%
Jul 20, 2026133.16133.16133.16133.16133.16-1.83%
Jul 17, 2026135.64135.64135.64135.64135.64-0.22%
Jul 16, 2026135.94135.94135.94135.94135.940.32%
Jul 15, 2026135.51135.51135.51135.51135.51-0.27%
Jul 14, 2026135.88135.88135.88135.88135.881.51%
Jul 13, 2026133.86133.86133.86133.86133.861.71%
Jul 10, 2026131.61131.61131.61131.61131.611.25%
Jul 9, 2026129.98129.98129.98129.98129.98-0.44%
Jul 8, 2026130.55130.55130.55130.55130.55-1.65%
Jul 7, 2026132.74132.74132.74132.74132.740.27%
Jul 6, 2026132.38132.38132.38132.38132.38-0.32%
Jul 2, 2026132.80132.80132.80132.80132.80-0.64%
Jul 1, 2026133.65133.65133.65133.65133.65-3.90%
Jun 30, 2026139.07139.07139.07139.07139.073.53%
Jun 29, 2026134.33134.33134.33134.33134.334.49%
Jun 26, 2026128.56128.56128.56128.56128.561.44%
Jun 25, 2026126.74126.74126.74126.74126.742.19%
Jun 24, 2026124.02124.02124.02124.02124.020.67%
Jun 23, 2026123.20123.20123.20123.20123.201.42%
Jun 22, 2026121.47121.47121.47121.47121.471.05%
Jun 18, 2026120.21120.21120.21120.21120.21-0.25%
Jun 17, 2026120.51120.51120.51120.51120.51-1.16%
Jun 16, 2026121.92121.92121.92121.92121.92-1.68%