Kinetics Paradigm Fund Class Institutional (KNPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.95
+1.52 (1.06%)
At close: Apr 30, 2026
KNPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 1.06% |
| Apr 29, 2026 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | 0.96% |
| Apr 28, 2026 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | -1.11% |
| Apr 27, 2026 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | -0.48% |
| Apr 24, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | -0.14% |
| Apr 23, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | -0.07% |
| Apr 22, 2026 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 0.75% |
| Apr 21, 2026 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | -0.05% |
| Apr 20, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 1.74% |
| Apr 17, 2026 | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | -0.39% |
| Apr 16, 2026 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 1.69% |
| Apr 15, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 1.01% |
| Apr 14, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | -0.53% |
| Apr 13, 2026 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | 1.12% |
| Apr 10, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | 5.77% |
| Apr 9, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -10.67% |
| Apr 8, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 0.19% |
| Apr 7, 2026 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | 0.19% |
| Apr 6, 2026 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 1.05% |
| Apr 2, 2026 | 143.14 | 143.14 | 143.14 | 143.14 | 143.14 | 0.96% |
| Apr 1, 2026 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | -5.14% |
| Mar 31, 2026 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | 1.54% |
| Mar 30, 2026 | 147.19 | 147.19 | 147.19 | 147.19 | 147.19 | -6.34% |
| Mar 27, 2026 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | -2.00% |
| Mar 26, 2026 | 160.37 | 160.37 | 160.37 | 160.37 | 160.37 | -1.36% |
| Mar 25, 2026 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | -0.37% |
| Mar 24, 2026 | 163.18 | 163.18 | 163.18 | 163.18 | 163.18 | 0.88% |
| Mar 23, 2026 | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | 1.48% |
| Mar 20, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -1.99% |
| Mar 19, 2026 | 162.63 | 162.63 | 162.63 | 162.63 | 162.63 | -0.32% |
| Mar 18, 2026 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | -0.43% |
| Mar 17, 2026 | 163.86 | 163.86 | 163.86 | 163.86 | 163.86 | 0.76% |
| Mar 16, 2026 | 162.62 | 162.62 | 162.62 | 162.62 | 162.62 | -0.37% |
| Mar 13, 2026 | 163.23 | 163.23 | 163.23 | 163.23 | 163.23 | 0.35% |
| Mar 12, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | 0.48% |
| Mar 11, 2026 | 161.88 | 161.88 | 161.88 | 161.88 | 161.88 | 0.56% |
| Mar 10, 2026 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | -2.80% |
| Mar 9, 2026 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | 2.34% |
| Mar 6, 2026 | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | -0.47% |
| Mar 5, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | -2.18% |
| Mar 4, 2026 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | 2.31% |
| Mar 3, 2026 | 162.47 | 162.47 | 162.47 | 162.47 | 162.47 | -1.30% |
| Mar 2, 2026 | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | 1.48% |
| Feb 27, 2026 | 162.21 | 162.21 | 162.21 | 162.21 | 162.21 | 1.38% |
| Feb 26, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.69% |
| Feb 25, 2026 | 158.91 | 158.91 | 158.91 | 158.91 | 158.91 | -2.45% |
| Feb 24, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 4.40% |
| Feb 23, 2026 | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | -0.37% |
| Feb 20, 2026 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | 2.18% |
| Feb 19, 2026 | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | 7.58% |