Kinetics Paradigm Fund Class Institutional (KNPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.55
-2.19 (-1.65%)
At close: Jul 8, 2026
KNPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0.27% |
| Jul 6, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | -0.32% |
| Jul 2, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -0.64% |
| Jul 1, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -3.90% |
| Jun 30, 2026 | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | 3.53% |
| Jun 29, 2026 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 4.49% |
| Jun 26, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 1.44% |
| Jun 25, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 2.19% |
| Jun 24, 2026 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0.67% |
| Jun 23, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 1.42% |
| Jun 22, 2026 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | 1.05% |
| Jun 18, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | -0.25% |
| Jun 17, 2026 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | -1.16% |
| Jun 16, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | -1.68% |
| Jun 15, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.49% |
| Jun 12, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | 1.99% |
| Jun 11, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | -0.49% |
| Jun 10, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -2.25% |
| Jun 9, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | -2.49% |
| Jun 8, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 1.29% |
| Jun 5, 2026 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | -3.52% |
| Jun 4, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | -0.22% |
| Jun 3, 2026 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 5.59% |
| Jun 2, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | -0.07% |
| Jun 1, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | -4.31% |
| May 29, 2026 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | -1.83% |
| May 28, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | -0.79% |
| May 27, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 0.62% |
| May 26, 2026 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | -0.64% |
| May 22, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | 0.73% |
| May 21, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -0.63% |
| May 20, 2026 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | 1.53% |
| May 19, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 1.38% |
| May 18, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0.12% |
| May 15, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -1.03% |
| May 14, 2026 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0.83% |
| May 13, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | -2.51% |
| May 12, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -0.36% |
| May 11, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 1.43% |
| May 8, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | -0.74% |
| May 7, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | -3.46% |
| May 6, 2026 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | -1.49% |
| May 5, 2026 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | 0.09% |
| May 4, 2026 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | -0.03% |
| May 1, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | -1.24% |
| Apr 30, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 1.06% |
| Apr 29, 2026 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | 0.96% |
| Apr 28, 2026 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | -1.11% |
| Apr 27, 2026 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | -0.48% |
| Apr 24, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | -0.14% |