KKR Real Estate Select Trust Inc U Cmn (KRSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
-0.01 (-0.04%)
Aug 28, 2026, 8:06 AM EST
KRSOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Aug 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Aug 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Aug 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Aug 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Aug 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Aug 19, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Aug 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Aug 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Aug 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Aug 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Aug 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Aug 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Aug 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Aug 7, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Aug 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Aug 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Aug 4, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Aug 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Jul 31, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Jul 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.64 | - |
| Jul 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.64 | -0.04% |
| Jul 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.65 | -0.04% |
| Jul 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.66 | - |
| Jul 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.66 | -0.13% |
| Jul 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.69 | -0.04% |
| Jul 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.70 | -0.04% |
| Jul 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.71 | - |
| Jul 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.71 | -0.09% |
| Jul 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.73 | -0.04% |
| Jul 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.74 | -0.04% |
| Jul 15, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.75 | - |
| Jul 14, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.75 | - |
| Jul 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.75 | -0.04% |
| Jul 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.76 | -0.04% |
| Jul 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.77 | - |
| Jul 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.77 | - |
| Jul 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.77 | -0.04% |
| Jul 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.78 | - |
| Jul 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.78 | -0.04% |
| Jul 1, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.79 | - |
| Jun 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.79 | -0.13% |
| Jun 29, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.82 | -0.13% |
| Jun 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.85 | -0.35% |
| Jun 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.93 | -0.13% |
| Jun 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.96 | -0.09% |
| Jun 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.98 | -0.13% |
| Jun 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.01 | -0.13% |
| Jun 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.04 | -0.48% |
| Jun 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.15 | -0.09% |