KRSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	24.28	24.28	24.28	24.28	24.28	-
Feb 13, 2026	24.28	24.28	24.28	24.28	24.28	-0.04%
Feb 12, 2026	24.29	24.29	24.29	24.29	24.29	-
Feb 11, 2026	24.29	24.29	24.29	24.29	24.29	-
Feb 10, 2026	24.29	24.29	24.29	24.29	24.29	-
Feb 9, 2026	24.29	24.29	24.29	24.29	24.29	0.04%
Feb 6, 2026	24.28	24.28	24.28	24.28	24.28	-0.04%
Feb 5, 2026	24.29	24.29	24.29	24.29	24.29	-0.04%
Feb 4, 2026	24.30	24.30	24.30	24.30	24.30	-
Feb 3, 2026	24.30	24.30	24.30	24.30	24.30	0.04%
Feb 2, 2026	24.29	24.29	24.29	24.29	24.29	-0.08%
Jan 30, 2026	24.31	24.31	24.31	24.31	24.31	-0.04%
Jan 29, 2026	24.32	24.32	24.32	24.32	24.32	-0.04%
Jan 28, 2026	24.33	24.33	24.33	24.33	24.33	0.04%
Jan 27, 2026	24.32	24.32	24.32	24.32	24.32	-0.04%
Jan 26, 2026	24.33	24.33	24.33	24.33	24.33	0.04%
Jan 23, 2026	24.32	24.32	24.32	24.32	24.32	-0.04%
Jan 22, 2026	24.33	24.33	24.33	24.33	24.33	-
Jan 21, 2026	24.33	24.33	24.33	24.33	24.33	-
Jan 20, 2026	24.33	24.33	24.33	24.33	24.33	-
Jan 16, 2026	24.33	24.33	24.33	24.33	24.33	-
Jan 15, 2026	24.33	24.33	24.33	24.33	24.33	-
Jan 14, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
Jan 13, 2026	24.34	24.34	24.34	24.34	24.34	-
Jan 12, 2026	24.34	24.34	24.34	24.34	24.34	-0.04%
Jan 9, 2026	24.35	24.35	24.35	24.35	24.35	-0.04%
Jan 8, 2026	24.36	24.36	24.36	24.36	24.36	-0.04%
Jan 7, 2026	24.37	24.37	24.37	24.37	24.37	0.37%
Jan 6, 2026	24.28	24.28	24.28	24.28	24.28	-
Jan 5, 2026	24.28	24.28	24.28	24.28	24.28	-
Jan 2, 2026	24.28	24.28	24.28	24.28	24.28	-0.08%
Dec 31, 2025	24.30	24.30	24.30	24.30	24.30	-
Dec 30, 2025	24.30	24.30	24.30	24.30	24.30	-0.04%
Dec 29, 2025	24.31	24.31	24.31	24.31	24.31	0.04%
Dec 26, 2025	24.30	24.30	24.30	24.30	24.30	-0.04%
Dec 24, 2025	24.31	24.31	24.31	24.31	24.31	-
Dec 23, 2025	24.31	24.31	24.31	24.31	24.31	-
Dec 22, 2025	24.31	24.31	24.31	24.31	24.31	-
Dec 19, 2025	24.31	24.31	24.31	24.31	24.31	-0.04%
Dec 18, 2025	24.32	24.32	24.32	24.32	24.32	-
Dec 17, 2025	24.32	24.32	24.32	24.32	24.32	-
Dec 16, 2025	24.32	24.32	24.32	24.32	24.32	-
Dec 15, 2025	24.32	24.32	24.32	24.32	24.32	-0.04%
Dec 12, 2025	24.33	24.33	24.33	24.33	24.33	-0.04%
Dec 11, 2025	24.34	24.34	24.34	24.34	24.34	-
Dec 10, 2025	24.34	24.34	24.34	24.34	24.34	-
Dec 9, 2025	24.34	24.34	24.34	24.34	24.34	-0.04%
Dec 8, 2025	24.35	24.35	24.35	24.35	24.35	-
Dec 5, 2025	24.35	24.35	24.35	24.35	24.35	-0.04%
Dec 4, 2025	24.36	24.36	24.36	24.36	24.36	-