KKR Real Estate Select Trust Inc S Cmn (KRSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
-0.10 (-0.44%)
At close: Oct 16, 2026
KRSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.44% |
| Oct 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Oct 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Oct 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Oct 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Oct 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.04% |
| Oct 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Oct 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Oct 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Oct 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Oct 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Oct 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Sep 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.25% |
| Sep 29, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.80 | -0.13% |
| Sep 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.83 | -0.13% |
| Sep 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.86 | -0.39% |
| Sep 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.95 | -0.13% |
| Sep 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.98 | -0.13% |
| Sep 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.01 | -0.09% |
| Sep 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.03 | -0.13% |
| Sep 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.06 | -0.35% |
| Sep 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.14 | -0.13% |
| Sep 16, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.17 | 3.06% |
| Sep 15, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.49 | - |
| Sep 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.49 | -0.04% |
| Sep 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.50 | - |
| Sep 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.50 | - |
| Sep 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.50 | - |
| Sep 8, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.50 | - |
| Sep 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.50 | -0.04% |
| Sep 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.51 | - |
| Sep 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.51 | - |
| Sep 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.51 | - |
| Aug 31, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.51 | 0.36% |
| Aug 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.43 | -0.13% |
| Aug 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.46 | -0.04% |
| Aug 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.47 | - |
| Aug 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.47 | -0.04% |
| Aug 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.48 | -0.04% |
| Aug 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.49 | -0.13% |
| Aug 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.52 | - |
| Aug 19, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.52 | -0.04% |
| Aug 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.53 | -0.04% |
| Aug 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.54 | - |
| Aug 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.54 | - |
| Aug 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.54 | - |
| Aug 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.54 | - |
| Aug 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.54 | - |
| Aug 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.54 | - |
| Aug 7, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.54 | -0.08% |