KKR Real Estate Select Trust Inc. - KKR Real Estate Select Trust Fund (KRSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
+0.01 (0.04%)
At close: Apr 30, 2026
KRSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.04% |
| Apr 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Apr 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Apr 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
| Apr 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% |
| Apr 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Apr 22, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Apr 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Apr 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Apr 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Apr 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Apr 15, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Apr 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Apr 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| Apr 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Apr 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| Apr 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Apr 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Apr 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| Apr 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Mar 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Mar 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.03 | 0.09% |
| Mar 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.01 | - |
| Mar 25, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.01 | - |
| Mar 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.01 | 0.09% |
| Mar 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.99 | - |
| Mar 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.99 | -0.04% |
| Mar 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.00 | - |
| Mar 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.00 | - |
| Mar 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.00 | - |
| Mar 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.00 | -0.04% |
| Mar 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.01 | -0.04% |
| Mar 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.02 | - |
| Mar 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.02 | 0.09% |
| Mar 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.00 | -0.13% |
| Mar 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.03 | 0.04% |
| Mar 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.02 | -0.04% |
| Mar 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.03 | -0.04% |
| Mar 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.04 | -0.26% |
| Feb 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.10 | -0.09% |
| Feb 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.12 | -0.09% |
| Feb 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.14 | -0.09% |
| Feb 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.16 | -0.38% |
| Feb 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.25 | -0.13% |
| Feb 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.28 | -0.09% |
| Feb 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.30 | - |
| Feb 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.30 | -0.04% |
| Feb 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.31 | - |
| Feb 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.31 | - |
| Feb 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.31 | - |