Kinetics Small Capital Opportunities Fund Class Institutional (KSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
175.57
+0.67 (0.38%)
Jul 8, 2025, 4:00 PM EDT

KSCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2025175.57175.57175.57175.57175.570.38%
Jul 7, 2025174.90174.90174.90174.90174.90-2.29%
Jul 3, 2025179.00179.00179.00179.00179.000.45%
Jul 2, 2025178.20178.20178.20178.20178.200.56%
Jul 1, 2025177.20177.20177.20177.20177.200.66%
Jun 30, 2025176.03176.03176.03176.03176.030.43%
Jun 27, 2025175.28175.28175.28175.28175.28-0.88%
Jun 26, 2025176.84176.84176.84176.84176.842.13%
Jun 25, 2025173.15173.15173.15173.15173.15-1.29%
Jun 24, 2025175.41175.41175.41175.41175.410.93%
Jun 23, 2025173.80173.80173.80173.80173.80-1.40%
Jun 20, 2025176.27176.27176.27176.27176.27-0.01%
Jun 18, 2025176.28176.28176.28176.28176.28-0.27%
Jun 17, 2025176.75176.75176.75176.75176.75-0.57%
Jun 16, 2025177.76177.76177.76177.76177.76-1.06%
Jun 13, 2025179.67179.67179.67179.67179.670.57%
Jun 12, 2025178.66178.66178.66178.66178.66-0.07%
Jun 11, 2025178.78178.78178.78178.78178.78-0.04%
Jun 10, 2025178.85178.85178.85178.85178.85-0.20%
Jun 9, 2025179.21179.21179.21179.21179.21-0.12%
Jun 6, 2025179.43179.43179.43179.43179.431.34%
Jun 5, 2025177.05177.05177.05177.05177.05-0.38%
Jun 4, 2025177.73177.73177.73177.73177.73-1.20%
Jun 3, 2025179.88179.88179.88179.88179.881.03%
Jun 2, 2025178.04178.04178.04178.04178.04-0.08%
May 30, 2025178.18178.18178.18178.18178.18-3.80%
May 29, 2025185.21185.21185.21185.21185.21-1.12%
May 28, 2025187.30187.30187.30187.30187.30-1.43%
May 27, 2025190.01190.01190.01190.01190.01-0.93%
May 23, 2025191.80191.80191.80191.80191.80-0.47%
May 22, 2025192.70192.70192.70192.70192.70-2.98%
May 21, 2025198.61198.61198.61198.61198.61-0.89%
May 20, 2025200.39200.39200.39200.39200.39-1.86%
May 19, 2025204.18204.18204.18204.18204.18-0.32%
May 16, 2025204.83204.83204.83204.83204.831.02%
May 15, 2025202.77202.77202.77202.77202.770.81%
May 14, 2025201.14201.14201.14201.14201.140.78%
May 13, 2025199.58199.58199.58199.58199.582.14%
May 12, 2025195.40195.40195.40195.40195.401.98%
May 9, 2025191.60191.60191.60191.60191.600.76%
May 8, 2025190.16190.16190.16190.16190.16-2.29%
May 7, 2025194.62194.62194.62194.62194.620.40%
May 6, 2025193.84193.84193.84193.84193.840.67%
May 5, 2025192.55192.55192.55192.55192.55-1.25%
May 2, 2025194.98194.98194.98194.98194.982.19%
May 1, 2025190.81190.81190.81190.81190.810.87%
Apr 30, 2025189.17189.17189.17189.17189.17-1.86%
Apr 29, 2025192.76192.76192.76192.76192.76-0.64%
Apr 28, 2025194.00194.00194.00194.00194.000.87%
Apr 25, 2025192.33192.33192.33192.33192.33-0.09%