Kinetics Small Capital Opportunities Fund Class Institutional (KSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
201.47
+7.29 (3.75%)
Feb 13, 2026, 9:30 AM EST
KSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 201.47 | 201.47 | 201.47 | 201.47 | 201.47 | 3.75% |
| Feb 12, 2026 | 194.18 | 194.18 | 194.18 | 194.18 | 194.18 | -1.16% |
| Feb 11, 2026 | 196.46 | 196.46 | 196.46 | 196.46 | 196.46 | 1.34% |
| Feb 10, 2026 | 193.87 | 193.87 | 193.87 | 193.87 | 193.87 | 3.59% |
| Feb 9, 2026 | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | 1.36% |
| Feb 6, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | 4.12% |
| Feb 5, 2026 | 177.34 | 177.34 | 177.34 | 177.34 | 177.34 | -0.77% |
| Feb 4, 2026 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | 1.68% |
| Feb 3, 2026 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | -0.05% |
| Feb 2, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | -2.13% |
| Jan 30, 2026 | 179.67 | 179.67 | 179.67 | 179.67 | 179.67 | -1.40% |
| Jan 29, 2026 | 182.23 | 182.23 | 182.23 | 182.23 | 182.23 | -0.26% |
| Jan 28, 2026 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | 1.42% |
| Jan 27, 2026 | 180.16 | 180.16 | 180.16 | 180.16 | 180.16 | 0.68% |
| Jan 26, 2026 | 178.94 | 178.94 | 178.94 | 178.94 | 178.94 | -1.32% |
| Jan 23, 2026 | 181.34 | 181.34 | 181.34 | 181.34 | 181.34 | 0.15% |
| Jan 22, 2026 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 0.50% |
| Jan 21, 2026 | 180.16 | 180.16 | 180.16 | 180.16 | 180.16 | 3.27% |
| Jan 20, 2026 | 174.46 | 174.46 | 174.46 | 174.46 | 174.46 | -2.33% |
| Jan 16, 2026 | 178.63 | 178.63 | 178.63 | 178.63 | 178.63 | 1.06% |
| Jan 15, 2026 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | 1.01% |
| Jan 14, 2026 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 1.57% |
| Jan 13, 2026 | 172.28 | 172.28 | 172.28 | 172.28 | 172.28 | 1.95% |
| Jan 12, 2026 | 168.98 | 168.98 | 168.98 | 168.98 | 168.98 | -0.10% |
| Jan 9, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 2.29% |
| Jan 8, 2026 | 165.37 | 165.37 | 165.37 | 165.37 | 165.37 | 4.28% |
| Jan 7, 2026 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | -2.27% |
| Jan 6, 2026 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | -0.53% |
| Jan 5, 2026 | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | 0.76% |
| Jan 2, 2026 | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | 2.09% |
| Dec 31, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | -1.24% |
| Dec 30, 2025 | 160.56 | 160.56 | 160.56 | 160.56 | 160.56 | -0.65% |
| Dec 29, 2025 | 160.93 | 160.93 | 160.93 | 161.61 | 160.93 | 1.06% |
| Dec 26, 2025 | 159.25 | 159.25 | 159.25 | 159.92 | 159.25 | -1.48% |
| Dec 24, 2025 | 161.65 | 161.65 | 161.65 | 162.33 | 161.65 | -0.24% |
| Dec 23, 2025 | 162.04 | 162.04 | 162.04 | 162.72 | 162.04 | -0.87% |
| Dec 22, 2025 | 163.46 | 163.46 | 163.46 | 164.15 | 163.46 | 0.95% |
| Dec 19, 2025 | 161.93 | 161.93 | 161.93 | 162.61 | 161.93 | 0.53% |
| Dec 18, 2025 | 161.07 | 161.07 | 161.07 | 161.75 | 161.07 | 0.55% |
| Dec 17, 2025 | 160.20 | 160.20 | 160.20 | 160.87 | 160.20 | 3.61% |
| Dec 16, 2025 | 154.62 | 154.62 | 154.62 | 155.27 | 154.62 | -1.36% |
| Dec 15, 2025 | 156.75 | 156.75 | 156.75 | 157.41 | 156.75 | -0.50% |
| Dec 12, 2025 | 157.54 | 157.54 | 157.54 | 158.20 | 157.54 | -3.11% |
| Dec 11, 2025 | 162.60 | 162.60 | 162.60 | 163.28 | 162.60 | -0.32% |
| Dec 10, 2025 | 163.11 | 163.11 | 163.11 | 163.80 | 163.11 | 0.78% |
| Dec 9, 2025 | 161.85 | 161.85 | 161.85 | 162.53 | 161.85 | -0.92% |
| Dec 8, 2025 | 163.35 | 163.35 | 163.35 | 164.04 | 163.35 | -1.12% |
| Dec 5, 2025 | 165.20 | 165.20 | 165.20 | 165.89 | 165.19 | -0.01% |
| Dec 4, 2025 | 165.21 | 165.21 | 165.21 | 165.90 | 165.20 | 0.40% |
| Dec 3, 2025 | 164.55 | 164.55 | 164.55 | 165.24 | 164.55 | 3.17% |