Kinetics Small Capital Opportunities Fund Class Institutional (KSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.64
-0.45 (-0.24%)
At close: Aug 26, 2026
KSCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 190.64 | 190.64 | 190.64 | 190.64 | 190.64 | -0.24% |
| Aug 25, 2026 | 191.09 | 191.09 | 191.09 | 191.09 | 191.09 | -0.33% |
| Aug 24, 2026 | 191.72 | 191.72 | 191.72 | 191.72 | 191.72 | -1.69% |
| Aug 21, 2026 | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | 2.29% |
| Aug 20, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | 0.16% |
| Aug 19, 2026 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | 1.63% |
| Aug 18, 2026 | 187.29 | 187.29 | 187.29 | 187.29 | 187.29 | 0.63% |
| Aug 17, 2026 | 186.12 | 186.12 | 186.12 | 186.12 | 186.12 | 0.22% |
| Aug 14, 2026 | 185.71 | 185.71 | 185.71 | 185.71 | 185.71 | 1.85% |
| Aug 13, 2026 | 182.34 | 182.34 | 182.34 | 182.34 | 182.34 | 0.38% |
| Aug 12, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | -3.41% |
| Aug 11, 2026 | 188.07 | 188.07 | 188.07 | 188.07 | 188.07 | 2.62% |
| Aug 10, 2026 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | 1.65% |
| Aug 7, 2026 | 180.28 | 180.28 | 180.28 | 180.28 | 180.28 | -2.55% |
| Aug 6, 2026 | 184.99 | 184.99 | 184.99 | 184.99 | 184.99 | -2.49% |
| Aug 5, 2026 | 189.72 | 189.72 | 189.72 | 189.72 | 189.72 | -1.64% |
| Aug 4, 2026 | 192.88 | 192.88 | 192.88 | 192.88 | 192.88 | -1.38% |
| Aug 3, 2026 | 195.57 | 195.57 | 195.57 | 195.57 | 195.57 | 0.33% |
| Jul 31, 2026 | 194.92 | 194.92 | 194.92 | 194.92 | 194.92 | 1.33% |
| Jul 30, 2026 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | 0.90% |
| Jul 29, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | -0.56% |
| Jul 28, 2026 | 191.72 | 191.72 | 191.72 | 191.72 | 191.72 | -0.99% |
| Jul 27, 2026 | 193.63 | 193.63 | 193.63 | 193.63 | 193.63 | -3.28% |
| Jul 24, 2026 | 200.19 | 200.19 | 200.19 | 200.19 | 200.19 | -0.92% |
| Jul 23, 2026 | 202.04 | 202.04 | 202.04 | 202.04 | 202.04 | -1.21% |
| Jul 22, 2026 | 204.51 | 204.51 | 204.51 | 204.51 | 204.51 | 2.45% |
| Jul 21, 2026 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | 2.01% |
| Jul 20, 2026 | 195.68 | 195.68 | 195.68 | 195.68 | 195.68 | -1.65% |
| Jul 17, 2026 | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | -0.20% |
| Jul 16, 2026 | 199.36 | 199.36 | 199.36 | 199.36 | 199.36 | 0.36% |
| Jul 15, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | -0.22% |
| Jul 14, 2026 | 199.09 | 199.09 | 199.09 | 199.09 | 199.09 | 1.23% |
| Jul 13, 2026 | 196.67 | 196.67 | 196.67 | 196.67 | 196.67 | 1.52% |
| Jul 10, 2026 | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | 0.92% |
| Jul 9, 2026 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | -0.60% |
| Jul 8, 2026 | 193.12 | 193.12 | 193.12 | 193.12 | 193.12 | -1.16% |
| Jul 7, 2026 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | 0.32% |
| Jul 6, 2026 | 194.77 | 194.77 | 194.77 | 194.77 | 194.77 | -0.08% |
| Jul 2, 2026 | 194.93 | 194.93 | 194.93 | 194.93 | 194.93 | -0.64% |
| Jul 1, 2026 | 196.19 | 196.19 | 196.19 | 196.19 | 196.19 | -3.85% |
| Jun 30, 2026 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | 3.17% |
| Jun 29, 2026 | 197.78 | 197.78 | 197.78 | 197.78 | 197.78 | 4.13% |
| Jun 26, 2026 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 1.76% |
| Jun 25, 2026 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | 1.90% |
| Jun 24, 2026 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | 0.68% |
| Jun 23, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | 1.29% |
| Jun 22, 2026 | 179.63 | 179.63 | 179.63 | 179.63 | 179.63 | -0.23% |
| Jun 18, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | 0.21% |
| Jun 17, 2026 | 179.67 | 179.67 | 179.67 | 179.67 | 179.67 | -1.31% |
| Jun 16, 2026 | 182.06 | 182.06 | 182.06 | 182.06 | 182.06 | -1.27% |