Kinetics Small Capital Opportunities Fund Class Institutional (KSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.35
-1.94 (-1.08%)
At close: Oct 15, 2026
KSCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | -1.08% |
| Oct 14, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | -3.07% |
| Oct 13, 2026 | 184.97 | 184.97 | 184.97 | 184.97 | 184.97 | 0.51% |
| Oct 12, 2026 | 184.04 | 184.04 | 184.04 | 184.04 | 184.04 | 0.74% |
| Oct 9, 2026 | 182.68 | 182.68 | 182.68 | 182.68 | 182.68 | 0.57% |
| Oct 8, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 2.23% |
| Oct 7, 2026 | 177.68 | 177.68 | 177.68 | 177.68 | 177.68 | -2.11% |
| Oct 6, 2026 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | 1.55% |
| Oct 5, 2026 | 178.74 | 178.74 | 178.74 | 178.74 | 178.74 | 0.80% |
| Oct 2, 2026 | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | 0.65% |
| Oct 1, 2026 | 176.19 | 176.19 | 176.19 | 176.19 | 176.19 | 1.94% |
| Sep 30, 2026 | 172.83 | 172.83 | 172.83 | 172.83 | 172.83 | -0.58% |
| Sep 29, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 173.84 | -1.56% |
| Sep 28, 2026 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | -0.99% |
| Sep 25, 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 0.15% |
| Sep 24, 2026 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | 0.43% |
| Sep 23, 2026 | 177.32 | 177.32 | 177.32 | 177.32 | 177.32 | -3.79% |
| Sep 22, 2026 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | -1.92% |
| Sep 21, 2026 | 187.91 | 187.91 | 187.91 | 187.91 | 187.91 | 2.22% |
| Sep 18, 2026 | 183.83 | 183.83 | 183.83 | 183.83 | 183.83 | 1.03% |
| Sep 17, 2026 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.08% |
| Sep 16, 2026 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | -3.81% |
| Sep 15, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | 0.46% |
| Sep 14, 2026 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | -0.52% |
| Sep 11, 2026 | 189.14 | 189.14 | 189.14 | 189.14 | 189.14 | 0.39% |
| Sep 10, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | -1.14% |
| Sep 9, 2026 | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | -1.70% |
| Sep 8, 2026 | 193.87 | 193.87 | 193.87 | 193.87 | 193.87 | 2.73% |
| Sep 4, 2026 | 188.71 | 188.71 | 188.71 | 188.71 | 188.71 | -0.61% |
| Sep 3, 2026 | 189.86 | 189.86 | 189.86 | 189.86 | 189.86 | 0.59% |
| Sep 2, 2026 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | -0.62% |
| Sep 1, 2026 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | -0.78% |
| Aug 31, 2026 | 191.42 | 191.42 | 191.42 | 191.42 | 191.42 | 1.44% |
| Aug 28, 2026 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | -1.50% |
| Aug 27, 2026 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | 0.49% |
| Aug 26, 2026 | 190.64 | 190.64 | 190.64 | 190.64 | 190.64 | -0.24% |
| Aug 25, 2026 | 191.09 | 191.09 | 191.09 | 191.09 | 191.09 | -0.33% |
| Aug 24, 2026 | 191.72 | 191.72 | 191.72 | 191.72 | 191.72 | -1.69% |
| Aug 21, 2026 | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | 2.29% |
| Aug 20, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | 0.16% |
| Aug 19, 2026 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | 1.63% |
| Aug 18, 2026 | 187.29 | 187.29 | 187.29 | 187.29 | 187.29 | 0.63% |
| Aug 17, 2026 | 186.12 | 186.12 | 186.12 | 186.12 | 186.12 | 0.22% |
| Aug 14, 2026 | 185.71 | 185.71 | 185.71 | 185.71 | 185.71 | 1.85% |
| Aug 13, 2026 | 182.34 | 182.34 | 182.34 | 182.34 | 182.34 | 0.38% |
| Aug 12, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | -3.41% |
| Aug 11, 2026 | 188.07 | 188.07 | 188.07 | 188.07 | 188.07 | 2.62% |
| Aug 10, 2026 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | 1.65% |
| Aug 7, 2026 | 180.28 | 180.28 | 180.28 | 180.28 | 180.28 | -2.55% |
| Aug 6, 2026 | 184.99 | 184.99 | 184.99 | 184.99 | 184.99 | -2.49% |