Skip to main content
logo
Kinetics Small Capital Opportunities Fund Class Institutional (KSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
193.12
-2.27 (-1.16%)
At close: Jul 8, 2026

KSCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026193.12193.12193.12193.12193.12-1.16%
Jul 7, 2026195.39195.39195.39195.39195.390.32%
Jul 6, 2026194.77194.77194.77194.77194.77-0.08%
Jul 2, 2026194.93194.93194.93194.93194.93-0.64%
Jul 1, 2026196.19196.19196.19196.19196.19-3.85%
Jun 30, 2026204.04204.04204.04204.04204.043.17%
Jun 29, 2026197.78197.78197.78197.78197.784.13%
Jun 26, 2026189.93189.93189.93189.93189.931.76%
Jun 25, 2026186.65186.65186.65186.65186.651.90%
Jun 24, 2026183.17183.17183.17183.17183.170.68%
Jun 23, 2026181.94181.94181.94181.94181.941.29%
Jun 22, 2026179.63179.63179.63179.63179.63-0.23%
Jun 18, 2026180.05180.05180.05180.05180.050.21%
Jun 17, 2026179.67179.67179.67179.67179.67-1.31%
Jun 16, 2026182.06182.06182.06182.06182.06-1.27%
Jun 15, 2026184.40184.40184.40184.40184.40-2.50%
Jun 12, 2026189.12189.12189.12189.12189.121.91%
Jun 11, 2026185.57185.57185.57185.57185.57-0.30%
Jun 10, 2026186.13186.13186.13186.13186.13-1.19%
Jun 9, 2026188.37188.37188.37188.37188.37-1.81%
Jun 8, 2026191.84191.84191.84191.84191.840.84%
Jun 5, 2026190.24190.24190.24190.24190.24-3.01%
Jun 4, 2026196.15196.15196.15196.15196.150.18%
Jun 3, 2026195.80195.80195.80195.80195.804.80%
Jun 2, 2026186.83186.83186.83186.83186.830.37%
Jun 1, 2026186.15186.15186.15186.15186.15-3.19%
May 29, 2026192.29192.29192.29192.29192.29-1.86%
May 28, 2026195.94195.94195.94195.94195.94-0.28%
May 27, 2026196.49196.49196.49196.49196.490.34%
May 26, 2026195.82195.82195.82195.82195.82-0.40%
May 22, 2026196.60196.60196.60196.60196.600.69%
May 21, 2026195.25195.25195.25195.25195.250.25%
May 20, 2026194.77194.77194.77194.77194.771.37%
May 19, 2026192.14192.14192.14192.14192.141.28%
May 18, 2026189.72189.72189.72189.72189.720.39%
May 15, 2026188.98188.98188.98188.98188.98-0.89%
May 14, 2026190.68190.68190.68190.68190.680.87%
May 13, 2026189.04189.04189.04189.04189.04-1.96%
May 12, 2026192.81192.81192.81192.81192.810.07%
May 11, 2026192.67192.67192.67192.67192.671.19%
May 8, 2026190.41190.41190.41190.41190.41-0.98%
May 7, 2026192.29192.29192.29192.29192.29-2.93%
May 6, 2026198.09198.09198.09198.09198.09-1.41%
May 5, 2026200.93200.93200.93200.93200.930.01%
May 4, 2026200.90200.90200.90200.90200.90-0.24%
May 1, 2026201.38201.38201.38201.38201.38-1.48%
Apr 30, 2026204.40204.40204.40204.40204.401.22%
Apr 29, 2026201.94201.94201.94201.94201.940.75%
Apr 28, 2026200.43200.43200.43200.43200.43-0.80%
Apr 27, 2026202.04202.04202.04202.04202.04-0.45%