KSDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.89	18.89	18.89	18.89	18.89	-1.15%
May 18, 2026	19.11	19.11	19.11	19.11	19.11	0.90%
May 15, 2026	18.94	18.94	18.94	18.94	18.94	-1.66%
May 14, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
May 13, 2026	19.16	19.16	19.16	19.16	19.16	-0.62%
May 12, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
May 11, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
May 8, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
May 7, 2026	19.30	19.30	19.30	19.30	19.30	-0.77%
May 6, 2026	19.45	19.45	19.45	19.45	19.45	-1.12%
May 5, 2026	19.67	19.67	19.67	19.67	19.67	1.39%
May 4, 2026	19.40	19.40	19.40	19.40	19.40	-0.87%
May 1, 2026	19.57	19.57	19.57	19.57	19.57	-0.31%
Apr 30, 2026	19.63	19.63	19.63	19.63	19.63	1.50%
Apr 29, 2026	19.34	19.34	19.34	19.34	19.34	-1.12%
Apr 28, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Apr 27, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
Apr 24, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
Apr 23, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Apr 22, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Apr 21, 2026	19.37	19.37	19.37	19.37	19.37	-1.02%
Apr 20, 2026	19.57	19.57	19.57	19.57	19.57	0.62%
Apr 17, 2026	19.45	19.45	19.45	19.45	19.45	1.67%
Apr 16, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Apr 15, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Apr 14, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Apr 13, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Apr 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Apr 9, 2026	19.08	19.08	19.08	19.08	19.08	1.17%
Apr 8, 2026	18.86	18.86	18.86	18.86	18.86	2.61%
Apr 7, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Apr 6, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Apr 2, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Apr 1, 2026	18.21	18.21	18.21	18.21	18.21	1.00%
Mar 31, 2026	18.03	18.03	18.03	18.03	18.03	2.10%
Mar 30, 2026	17.66	17.66	17.66	17.66	17.66	-0.73%
Mar 27, 2026	17.79	17.79	17.79	17.79	17.79	-1.93%
Mar 26, 2026	18.14	18.14	18.14	18.14	18.14	-0.82%
Mar 25, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Mar 24, 2026	18.21	18.21	18.21	18.21	18.21	0.77%
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	2.15%
Mar 20, 2026	17.69	17.69	17.69	17.69	17.69	-1.67%
Mar 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.06%
Mar 18, 2026	18.00	18.00	18.00	18.00	18.00	-1.42%
Mar 17, 2026	18.26	18.26	18.26	18.26	18.26	0.77%
Mar 16, 2026	18.12	18.12	18.12	18.12	18.12	1.00%
Mar 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.50%
Mar 12, 2026	18.03	18.03	18.03	18.03	18.03	-1.58%
Mar 11, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Mar 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.92%