KSDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.61	19.61	19.61	19.61	19.61	-1.16%
Jul 7, 2026	19.84	19.84	19.84	19.84	19.84	-0.25%
Jul 6, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Jul 2, 2026	19.92	19.92	19.92	19.92	19.92	-0.30%
Jul 1, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
Jun 30, 2026	20.01	20.01	20.01	20.01	20.01	0.15%
Jun 29, 2026	19.98	19.98	19.98	19.98	19.98	-0.75%
Jun 26, 2026	20.13	20.13	20.13	20.13	20.13	1.40%
Jun 25, 2026	19.95	19.95	19.95	19.95	19.85	0.76%
Jun 24, 2026	19.80	19.80	19.80	19.80	19.70	0.61%
Jun 23, 2026	19.68	19.68	19.68	19.68	19.58	-0.20%
Jun 22, 2026	19.72	19.72	19.72	19.72	19.62	0.10%
Jun 18, 2026	19.70	19.70	19.70	19.70	19.60	0.97%
Jun 17, 2026	19.51	19.51	19.51	19.51	19.41	-1.17%
Jun 16, 2026	19.74	19.74	19.74	19.74	19.64	0.05%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.63	-0.25%
Jun 12, 2026	19.78	19.78	19.78	19.78	19.68	1.13%
Jun 11, 2026	19.56	19.56	19.56	19.56	19.46	1.24%
Jun 10, 2026	19.32	19.32	19.32	19.32	19.23	-0.46%
Jun 9, 2026	19.41	19.41	19.41	19.41	19.31	0.62%
Jun 8, 2026	19.29	19.29	19.29	19.29	19.20	0.31%
Jun 5, 2026	19.23	19.23	19.23	19.23	19.14	-0.62%
Jun 4, 2026	19.35	19.35	19.35	19.35	19.26	1.47%
Jun 3, 2026	19.07	19.07	19.07	19.07	18.98	-1.14%
Jun 2, 2026	19.29	19.29	19.29	19.29	19.20	0.84%
Jun 1, 2026	19.13	19.13	19.13	19.13	19.04	-0.52%
May 29, 2026	19.23	19.23	19.23	19.23	19.14	-0.42%
May 28, 2026	19.31	19.31	19.31	19.31	19.22	-0.26%
May 27, 2026	19.36	19.36	19.36	19.36	19.27	-0.87%
May 26, 2026	19.53	19.53	19.53	19.53	19.43	0.98%
May 22, 2026	19.34	19.34	19.34	19.34	19.25	0.42%
May 21, 2026	19.26	19.26	19.26	19.26	19.17	0.37%
May 20, 2026	19.19	19.19	19.19	19.19	19.10	1.59%
May 19, 2026	18.89	18.89	18.89	18.89	18.80	-1.15%
May 18, 2026	19.11	19.11	19.11	19.11	19.02	0.90%
May 15, 2026	18.94	18.94	18.94	18.94	18.85	-1.66%
May 14, 2026	19.26	19.26	19.26	19.26	19.17	0.52%
May 13, 2026	19.16	19.16	19.16	19.16	19.07	-0.62%
May 12, 2026	19.28	19.28	19.28	19.28	19.19	0.05%
May 11, 2026	19.27	19.27	19.27	19.27	19.18	-0.67%
May 8, 2026	19.40	19.40	19.40	19.40	19.30	0.52%
May 7, 2026	19.30	19.30	19.30	19.30	19.21	-0.77%
May 6, 2026	19.45	19.45	19.45	19.45	19.35	-1.12%
May 5, 2026	19.67	19.67	19.67	19.67	19.57	1.39%
May 4, 2026	19.40	19.40	19.40	19.40	19.30	-0.87%
May 1, 2026	19.57	19.57	19.57	19.57	19.47	-0.30%
Apr 30, 2026	19.63	19.63	19.63	19.63	19.53	1.50%
Apr 29, 2026	19.34	19.34	19.34	19.34	19.25	-1.13%
Apr 28, 2026	19.56	19.56	19.56	19.56	19.46	0.10%
Apr 27, 2026	19.54	19.54	19.54	19.54	19.44	0.05%