KSDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.60	19.60	19.60	19.60	19.60	-1.21%
Jul 7, 2026	19.84	19.84	19.84	19.84	19.84	-0.20%
Jul 6, 2026	19.88	19.88	19.88	19.88	19.88	-0.20%
Jul 2, 2026	19.92	19.92	19.92	19.92	19.92	-0.30%
Jul 1, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
Jun 30, 2026	20.01	20.01	20.01	20.01	20.01	0.20%
Jun 29, 2026	19.97	19.97	19.97	19.97	19.97	-0.75%
Jun 26, 2026	20.12	20.12	20.12	20.12	20.12	1.39%
Jun 25, 2026	19.93	19.93	19.93	19.93	19.84	0.76%
Jun 24, 2026	19.78	19.78	19.78	19.78	19.69	0.61%
Jun 23, 2026	19.66	19.66	19.66	19.66	19.58	-0.25%
Jun 22, 2026	19.71	19.71	19.71	19.71	19.63	0.15%
Jun 18, 2026	19.68	19.68	19.68	19.68	19.60	0.97%
Jun 17, 2026	19.49	19.49	19.49	19.49	19.41	-1.17%
Jun 16, 2026	19.72	19.72	19.72	19.72	19.64	-
Jun 15, 2026	19.72	19.72	19.72	19.72	19.64	-0.20%
Jun 12, 2026	19.76	19.76	19.76	19.76	19.67	1.13%
Jun 11, 2026	19.54	19.54	19.54	19.54	19.46	1.19%
Jun 10, 2026	19.31	19.31	19.31	19.31	19.23	-0.47%
Jun 9, 2026	19.40	19.40	19.40	19.40	19.32	0.63%
Jun 8, 2026	19.28	19.28	19.28	19.28	19.20	0.31%
Jun 5, 2026	19.22	19.22	19.22	19.22	19.14	-0.62%
Jun 4, 2026	19.34	19.34	19.34	19.34	19.26	1.52%
Jun 3, 2026	19.05	19.05	19.05	19.05	18.97	-1.19%
Jun 2, 2026	19.28	19.28	19.28	19.28	19.20	0.89%
Jun 1, 2026	19.11	19.11	19.11	19.11	19.03	-0.57%
May 29, 2026	19.22	19.22	19.22	19.22	19.14	-0.41%
May 28, 2026	19.30	19.30	19.30	19.30	19.22	-0.21%
May 27, 2026	19.34	19.34	19.34	19.34	19.26	-0.92%
May 26, 2026	19.52	19.52	19.52	19.52	19.44	0.98%
May 22, 2026	19.33	19.33	19.33	19.33	19.25	0.41%
May 21, 2026	19.25	19.25	19.25	19.25	19.17	0.42%
May 20, 2026	19.17	19.17	19.17	19.17	19.09	1.54%
May 19, 2026	18.88	18.88	18.88	18.88	18.80	-1.10%
May 18, 2026	19.09	19.09	19.09	19.09	19.01	0.84%
May 15, 2026	18.93	18.93	18.93	18.93	18.85	-1.66%
May 14, 2026	19.25	19.25	19.25	19.25	19.17	0.58%
May 13, 2026	19.14	19.14	19.14	19.14	19.06	-0.67%
May 12, 2026	19.27	19.27	19.27	19.27	19.19	0.05%
May 11, 2026	19.26	19.26	19.26	19.26	19.18	-0.62%
May 8, 2026	19.38	19.38	19.38	19.38	19.30	0.52%
May 7, 2026	19.28	19.28	19.28	19.28	19.20	-0.83%
May 6, 2026	19.44	19.44	19.44	19.44	19.36	-1.12%
May 5, 2026	19.66	19.66	19.66	19.66	19.58	1.39%
May 4, 2026	19.39	19.39	19.39	19.39	19.31	-0.82%
May 1, 2026	19.55	19.55	19.55	19.55	19.47	-0.36%
Apr 30, 2026	19.62	19.62	19.62	19.62	19.54	1.55%
Apr 29, 2026	19.32	19.32	19.32	19.32	19.24	-1.18%
Apr 28, 2026	19.55	19.55	19.55	19.55	19.47	0.10%
Apr 27, 2026	19.53	19.53	19.53	19.53	19.45	0.05%