KSDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.88	18.88	18.88	18.88	18.88	-1.10%
May 18, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
May 15, 2026	18.93	18.93	18.93	18.93	18.93	-1.66%
May 14, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
May 13, 2026	19.14	19.14	19.14	19.14	19.14	-0.67%
May 12, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
May 11, 2026	19.26	19.26	19.26	19.26	19.26	-0.62%
May 8, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
May 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%
May 6, 2026	19.44	19.44	19.44	19.44	19.44	-1.12%
May 5, 2026	19.66	19.66	19.66	19.66	19.66	1.39%
May 4, 2026	19.39	19.39	19.39	19.39	19.39	-0.82%
May 1, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
Apr 30, 2026	19.62	19.62	19.62	19.62	19.62	1.55%
Apr 29, 2026	19.32	19.32	19.32	19.32	19.32	-1.18%
Apr 28, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Apr 27, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Apr 24, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
Apr 23, 2026	19.49	19.49	19.49	19.49	19.49	0.57%
Apr 22, 2026	19.38	19.38	19.38	19.38	19.38	0.10%
Apr 21, 2026	19.36	19.36	19.36	19.36	19.36	-1.02%
Apr 20, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Apr 17, 2026	19.44	19.44	19.44	19.44	19.44	1.67%
Apr 16, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Apr 15, 2026	19.10	19.10	19.10	19.10	19.10	-0.37%
Apr 14, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Apr 13, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Apr 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Apr 9, 2026	19.08	19.08	19.08	19.08	19.08	1.22%
Apr 8, 2026	18.85	18.85	18.85	18.85	18.85	2.56%
Apr 7, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Apr 6, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Apr 2, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Apr 1, 2026	18.20	18.20	18.20	18.20	18.20	1.00%
Mar 31, 2026	18.02	18.02	18.02	18.02	18.02	2.04%
Mar 30, 2026	17.66	17.66	17.66	17.66	17.66	-0.73%
Mar 27, 2026	17.79	17.79	17.79	17.79	17.79	-1.82%
Mar 26, 2026	18.12	18.12	18.12	18.12	18.12	-0.82%
Mar 25, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Mar 24, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
Mar 23, 2026	18.06	18.06	18.06	18.06	18.06	2.21%
Mar 20, 2026	17.67	17.67	17.67	17.67	17.67	-1.72%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-
Mar 18, 2026	17.98	17.98	17.98	17.98	17.98	-1.43%
Mar 17, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
Mar 16, 2026	18.11	18.11	18.11	18.11	18.11	1.06%
Mar 13, 2026	17.92	17.92	17.92	17.92	17.92	-0.50%
Mar 12, 2026	18.01	18.01	18.01	18.01	18.01	-1.58%
Mar 11, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Mar 10, 2026	18.33	18.33	18.33	18.33	18.33	-0.97%