KSDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.64	19.64	19.64	19.64	19.64	1.18%
Oct 14, 2026	19.41	19.41	19.41	19.41	19.41	-1.42%
Oct 13, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
Oct 12, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Oct 9, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Oct 8, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Oct 7, 2026	19.47	19.47	19.47	19.47	19.47	-1.22%
Oct 6, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
Oct 5, 2026	19.67	19.67	19.67	19.67	19.67	0.41%
Oct 2, 2026	19.59	19.59	19.59	19.59	19.59	1.24%
Oct 1, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Sep 30, 2026	19.24	19.24	19.24	19.24	19.24	-0.67%
Sep 29, 2026	19.37	19.37	19.37	19.37	19.37	-0.31%
Sep 28, 2026	19.43	19.43	19.43	19.43	19.43	-0.73%
Sep 25, 2026	19.66	19.66	19.66	19.66	19.57	0.62%
Sep 24, 2026	19.54	19.54	19.54	19.54	19.45	-
Sep 23, 2026	19.54	19.54	19.54	19.54	19.45	-1.11%
Sep 22, 2026	19.76	19.76	19.76	19.76	19.67	-0.15%
Sep 21, 2026	19.79	19.79	19.79	19.79	19.70	0.05%
Sep 18, 2026	19.78	19.78	19.78	19.78	19.69	-0.35%
Sep 17, 2026	19.85	19.85	19.85	19.85	19.76	0.15%
Sep 16, 2026	19.82	19.82	19.82	19.82	19.73	-0.75%
Sep 15, 2026	19.97	19.97	19.97	19.97	19.88	-0.15%
Sep 14, 2026	20.00	20.00	20.00	20.00	19.91	-0.65%
Sep 11, 2026	20.13	20.13	20.13	20.13	20.04	0.50%
Sep 10, 2026	20.03	20.03	20.03	20.03	19.94	-0.79%
Sep 9, 2026	20.19	20.19	20.19	20.19	20.10	-0.93%
Sep 8, 2026	20.38	20.38	20.38	20.38	20.29	-0.69%
Sep 4, 2026	20.52	20.52	20.52	20.52	20.43	0.44%
Sep 3, 2026	20.43	20.43	20.43	20.43	20.34	0.54%
Sep 2, 2026	20.32	20.32	20.32	20.32	20.23	0.80%
Sep 1, 2026	20.16	20.16	20.16	20.16	20.07	-0.74%
Aug 31, 2026	20.31	20.31	20.31	20.31	20.22	-0.73%
Aug 28, 2026	20.46	20.46	20.46	20.46	20.37	-0.49%
Aug 27, 2026	20.56	20.56	20.56	20.56	20.47	-0.34%
Aug 26, 2026	20.63	20.63	20.63	20.63	20.54	0.15%
Aug 25, 2026	20.60	20.60	20.60	20.60	20.51	-
Aug 24, 2026	20.60	20.60	20.60	20.60	20.51	-0.10%
Aug 21, 2026	20.62	20.62	20.62	20.62	20.53	0.68%
Aug 20, 2026	20.48	20.48	20.48	20.48	20.39	-0.68%
Aug 19, 2026	20.62	20.62	20.62	20.62	20.53	-0.05%
Aug 18, 2026	20.63	20.63	20.63	20.63	20.54	-0.86%
Aug 17, 2026	20.81	20.81	20.81	20.81	20.72	-0.53%
Aug 14, 2026	20.92	20.92	20.92	20.92	20.83	0.48%
Aug 13, 2026	20.82	20.82	20.82	20.82	20.73	0.33%
Aug 12, 2026	20.75	20.75	20.75	20.75	20.66	0.78%
Aug 11, 2026	20.59	20.59	20.59	20.59	20.50	0.44%
Aug 10, 2026	20.50	20.50	20.50	20.50	20.41	-0.53%
Aug 7, 2026	20.61	20.61	20.61	20.61	20.52	0.44%
Aug 6, 2026	20.52	20.52	20.52	20.52	20.43	-0.34%