KSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.50	10.50	10.50	10.50	10.50	1.25%
Jul 8, 2026	10.37	10.37	10.37	10.37	10.37	-1.33%
Jul 7, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Jul 6, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Jul 2, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jul 1, 2026	10.55	10.55	10.55	10.55	10.55	-0.57%
Jun 30, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Jun 29, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%
Jun 26, 2026	10.67	10.67	10.67	10.67	10.67	0.47%
Jun 25, 2026	10.62	10.62	10.62	10.62	10.62	0.76%
Jun 24, 2026	10.54	10.54	10.54	10.54	10.54	0.76%
Jun 23, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Jun 22, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jun 18, 2026	10.47	10.47	10.47	10.47	10.47	1.06%
Jun 17, 2026	10.36	10.36	10.36	10.36	10.36	-1.15%
Jun 16, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jun 15, 2026	10.47	10.47	10.47	10.47	10.47	0.19%
Jun 12, 2026	10.45	10.45	10.45	10.45	10.45	1.16%
Jun 11, 2026	10.33	10.33	10.33	10.33	10.33	1.87%
Jun 10, 2026	10.14	10.14	10.14	10.14	10.14	-1.55%
Jun 9, 2026	10.30	10.30	10.30	10.30	10.30	0.98%
Jun 8, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Jun 5, 2026	10.19	10.19	10.19	10.19	10.19	-0.88%
Jun 4, 2026	10.28	10.28	10.28	10.28	10.28	0.49%
Jun 3, 2026	10.23	10.23	10.23	10.23	10.23	-0.68%
Jun 2, 2026	10.30	10.30	10.30	10.30	10.30	1.08%
Jun 1, 2026	10.19	10.19	10.19	10.19	10.19	-0.78%
May 29, 2026	10.27	10.27	10.27	10.27	10.27	-0.39%
May 28, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
May 27, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
May 26, 2026	10.32	10.32	10.32	10.32	10.32	0.78%
May 22, 2026	10.24	10.24	10.24	10.24	10.24	0.59%
May 21, 2026	10.18	10.18	10.18	10.18	10.18	0.10%
May 20, 2026	10.17	10.17	10.17	10.17	10.17	1.90%
May 19, 2026	9.98	9.98	9.98	9.98	9.98	-1.19%
May 18, 2026	10.10	10.10	10.10	10.10	10.10	0.20%
May 15, 2026	10.08	10.08	10.08	10.08	10.08	-1.85%
May 14, 2026	10.27	10.27	10.27	10.27	10.27	0.59%
May 13, 2026	10.21	10.21	10.21	10.21	10.21	-0.68%
May 12, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
May 11, 2026	10.27	10.27	10.27	10.27	10.27	-1.06%
May 8, 2026	10.38	10.38	10.38	10.38	10.38	0.39%
May 7, 2026	10.34	10.34	10.34	10.34	10.34	-0.96%
May 6, 2026	10.44	10.44	10.44	10.44	10.44	0.97%
May 5, 2026	10.34	10.34	10.34	10.34	10.34	0.68%
May 4, 2026	10.27	10.27	10.27	10.27	10.27	-1.25%
May 1, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Apr 30, 2026	10.39	10.39	10.39	10.39	10.39	1.46%
Apr 29, 2026	10.24	10.24	10.24	10.24	10.24	-0.78%
Apr 28, 2026	10.32	10.32	10.32	10.32	10.32	-0.48%