KSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Aug 26, 2026	10.71	10.71	10.71	10.71	10.71	0.56%
Aug 25, 2026	10.65	10.65	10.65	10.65	10.65	-
Aug 24, 2026	10.65	10.65	10.65	10.65	10.65	-0.28%
Aug 21, 2026	10.68	10.68	10.68	10.68	10.68	0.56%
Aug 20, 2026	10.62	10.62	10.62	10.62	10.62	-0.93%
Aug 19, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Aug 18, 2026	10.69	10.69	10.69	10.69	10.69	-1.02%
Aug 17, 2026	10.80	10.80	10.80	10.80	10.80	-1.01%
Aug 14, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Aug 13, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Aug 12, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Aug 11, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Aug 10, 2026	10.76	10.76	10.76	10.76	10.76	-0.74%
Aug 7, 2026	10.84	10.84	10.84	10.84	10.84	0.65%
Aug 6, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Aug 5, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Aug 4, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Aug 3, 2026	10.82	10.82	10.82	10.82	10.82	1.22%
Jul 31, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Jul 30, 2026	10.70	10.70	10.70	10.70	10.70	-
Jul 29, 2026	10.70	10.70	10.70	10.70	10.70	-1.47%
Jul 28, 2026	10.86	10.86	10.86	10.86	10.86	1.12%
Jul 27, 2026	10.74	10.74	10.74	10.74	10.74	0.47%
Jul 24, 2026	10.69	10.69	10.69	10.69	10.69	0.75%
Jul 23, 2026	10.61	10.61	10.61	10.61	10.61	-0.28%
Jul 22, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Jul 21, 2026	10.61	10.61	10.61	10.61	10.61	0.86%
Jul 20, 2026	10.52	10.52	10.52	10.52	10.52	-0.85%
Jul 17, 2026	10.61	10.61	10.61	10.61	10.61	-0.84%
Jul 16, 2026	10.70	10.70	10.70	10.70	10.70	1.42%
Jul 15, 2026	10.55	10.55	10.55	10.55	10.55	0.76%
Jul 14, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Jul 13, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Jul 10, 2026	10.50	10.50	10.50	10.50	10.50	-
Jul 9, 2026	10.50	10.50	10.50	10.50	10.50	1.25%
Jul 8, 2026	10.37	10.37	10.37	10.37	10.37	-1.33%
Jul 7, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Jul 6, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Jul 2, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jul 1, 2026	10.55	10.55	10.55	10.55	10.55	-0.57%
Jun 30, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Jun 29, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%
Jun 26, 2026	10.67	10.67	10.67	10.67	10.67	0.47%
Jun 25, 2026	10.62	10.62	10.62	10.62	10.62	0.76%
Jun 24, 2026	10.54	10.54	10.54	10.54	10.54	0.76%
Jun 23, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Jun 22, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jun 18, 2026	10.47	10.47	10.47	10.47	10.47	1.06%
Jun 17, 2026	10.36	10.36	10.36	10.36	10.36	-1.15%