Skip to main content
logo
Kinetics Small Cap Opportunities Adv A (KSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.96
-1.80 (-1.08%)
At close: Oct 15, 2026

KSOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026164.96164.96164.96164.96164.96-1.08%
Oct 14, 2026166.76166.76166.76166.76166.76-3.07%
Oct 13, 2026172.05172.05172.05172.05172.050.50%
Oct 12, 2026171.19171.19171.19171.19171.190.74%
Oct 9, 2026169.93169.93169.93169.93169.930.57%
Oct 8, 2026168.97168.97168.97168.97168.972.23%
Oct 7, 2026165.28165.28165.28165.28165.28-2.11%
Oct 6, 2026168.85168.85168.85168.85168.851.55%
Oct 5, 2026166.27166.27166.27166.27166.270.79%
Oct 2, 2026164.97164.97164.97164.97164.970.65%
Oct 1, 2026163.91163.91163.91163.91163.911.95%
Sep 30, 2026160.78160.78160.78160.78160.78-0.59%
Sep 29, 2026161.73161.73161.73161.73161.73-1.56%
Sep 28, 2026164.29164.29164.29164.29164.29-0.99%
Sep 25, 2026165.93165.93165.93165.93165.930.15%
Sep 24, 2026165.68165.68165.68165.68165.680.42%
Sep 23, 2026164.98164.98164.98164.98164.98-3.79%
Sep 22, 2026171.48171.48171.48171.48171.48-1.92%
Sep 21, 2026174.83174.83174.83174.83174.832.22%
Sep 18, 2026171.04171.04171.04171.04171.041.03%
Sep 17, 2026169.29169.29169.29169.29169.290.07%
Sep 16, 2026169.17169.17169.17169.17169.17-3.82%
Sep 15, 2026175.88175.88175.88175.88175.880.46%
Sep 14, 2026175.07175.07175.07175.07175.07-0.53%
Sep 11, 2026176.00176.00176.00176.00176.000.39%
Sep 10, 2026175.32175.32175.32175.32175.32-1.14%
Sep 9, 2026177.34177.34177.34177.34177.34-1.70%
Sep 8, 2026180.40180.40180.40180.40180.402.73%
Sep 4, 2026175.61175.61175.61175.61175.61-0.61%
Sep 3, 2026176.69176.69176.69176.69176.690.59%
Sep 2, 2026175.65175.65175.65175.65175.65-0.62%
Sep 1, 2026176.75176.75176.75176.75176.75-0.78%
Aug 31, 2026178.14178.14178.14178.14178.141.43%
Aug 28, 2026175.62175.62175.62175.62175.62-1.50%
Aug 27, 2026178.30178.30178.30178.30178.300.49%
Aug 26, 2026177.43177.43177.43177.43177.43-0.24%
Aug 25, 2026177.85177.85177.85177.85177.85-0.33%
Aug 24, 2026178.44178.44178.44178.44178.44-1.69%
Aug 21, 2026181.51181.51181.51181.51181.512.29%
Aug 20, 2026177.45177.45177.45177.45177.450.15%
Aug 19, 2026177.18177.18177.18177.18177.181.63%
Aug 18, 2026174.33174.33174.33174.33174.330.63%
Aug 17, 2026173.24173.24173.24173.24173.240.22%
Aug 14, 2026172.86172.86172.86172.86172.861.84%
Aug 13, 2026169.73169.73169.73169.73169.730.38%
Aug 12, 2026169.09169.09169.09169.09169.09-3.42%
Aug 11, 2026175.07175.07175.07175.07175.072.63%
Aug 10, 2026170.59170.59170.59170.59170.591.64%
Aug 7, 2026167.83167.83167.83167.83167.83-2.54%
Aug 6, 2026172.21172.21172.21172.21172.21-2.50%