KSOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	179.84	179.84	179.84	179.84	179.84	-1.17%
Jul 7, 2026	181.97	181.97	181.97	181.97	181.97	0.32%
Jul 6, 2026	181.39	181.39	181.39	181.39	181.39	-0.08%
Jul 2, 2026	181.54	181.54	181.54	181.54	181.54	-0.65%
Jul 1, 2026	182.72	182.72	182.72	182.72	182.72	-3.85%
Jun 30, 2026	190.04	190.04	190.04	190.04	190.04	3.16%
Jun 29, 2026	184.21	184.21	184.21	184.21	184.21	4.13%
Jun 26, 2026	176.91	176.91	176.91	176.91	176.91	1.76%
Jun 25, 2026	173.85	173.85	173.85	173.85	173.85	1.90%
Jun 24, 2026	170.61	170.61	170.61	170.61	170.61	0.67%
Jun 23, 2026	169.47	169.47	169.47	169.47	169.47	1.28%
Jun 22, 2026	167.32	167.32	167.32	167.32	167.32	-0.24%
Jun 18, 2026	167.72	167.72	167.72	167.72	167.72	0.22%
Jun 17, 2026	167.36	167.36	167.36	167.36	167.36	-1.31%
Jun 16, 2026	169.59	169.59	169.59	169.59	169.59	-1.27%
Jun 15, 2026	171.77	171.77	171.77	171.77	171.77	-2.50%
Jun 12, 2026	176.17	176.17	176.17	176.17	176.17	1.91%
Jun 11, 2026	172.87	172.87	172.87	172.87	172.87	-0.30%
Jun 10, 2026	173.39	173.39	173.39	173.39	173.39	-1.19%
Jun 9, 2026	175.48	175.48	175.48	175.48	175.48	-1.82%
Jun 8, 2026	178.73	178.73	178.73	178.73	178.73	0.85%
Jun 5, 2026	177.23	177.23	177.23	177.23	177.23	-3.02%
Jun 4, 2026	182.75	182.75	182.75	182.75	182.75	0.18%
Jun 3, 2026	182.42	182.42	182.42	182.42	182.42	4.80%
Jun 2, 2026	174.07	174.07	174.07	174.07	174.07	0.37%
Jun 1, 2026	173.43	173.43	173.43	173.43	173.43	-3.20%
May 29, 2026	179.16	179.16	179.16	179.16	179.16	-1.86%
May 28, 2026	182.56	182.56	182.56	182.56	182.56	-0.28%
May 27, 2026	183.08	183.08	183.08	183.08	183.08	0.34%
May 26, 2026	182.46	182.46	182.46	182.46	182.46	-0.40%
May 22, 2026	183.19	183.19	183.19	183.19	183.19	0.69%
May 21, 2026	181.94	181.94	181.94	181.94	181.94	0.25%
May 20, 2026	181.49	181.49	181.49	181.49	181.49	1.37%
May 19, 2026	179.04	179.04	179.04	179.04	179.04	1.27%
May 18, 2026	176.79	176.79	176.79	176.79	176.79	0.39%
May 15, 2026	176.10	176.10	176.10	176.10	176.10	-0.90%
May 14, 2026	177.70	177.70	177.70	177.70	177.70	0.87%
May 13, 2026	176.17	176.17	176.17	176.17	176.17	-1.96%
May 12, 2026	179.69	179.69	179.69	179.69	179.69	0.08%
May 11, 2026	179.55	179.55	179.55	179.55	179.55	1.18%
May 8, 2026	177.45	177.45	177.45	177.45	177.45	-0.98%
May 7, 2026	179.21	179.21	179.21	179.21	179.21	-2.93%
May 6, 2026	184.62	184.62	184.62	184.62	184.62	-1.42%
May 5, 2026	187.27	187.27	187.27	187.27	187.27	0.02%
May 4, 2026	187.24	187.24	187.24	187.24	187.24	-0.24%
May 1, 2026	187.69	187.69	187.69	187.69	187.69	-1.48%
Apr 30, 2026	190.51	190.51	190.51	190.51	190.51	1.21%
Apr 29, 2026	188.23	188.23	188.23	188.23	188.23	0.75%
Apr 28, 2026	186.82	186.82	186.82	186.82	186.82	-0.80%
Apr 27, 2026	188.32	188.32	188.32	188.32	188.32	-0.45%