DWS Science and Technology Fund - Class A (KTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.20
+0.14 (0.40%)
Mar 11, 2025, 5:00 PM EST
KTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.53% |
| Mar 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.40% |
| Mar 10, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -4.42% |
| Mar 7, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.71% |
| Mar 6, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -3.52% |
| Mar 5, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1.51% |
| Mar 4, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.24% |
| Mar 3, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -2.89% |
| Feb 28, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.51% |
| Feb 27, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -3.20% |
| Feb 26, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.09% |
| Feb 25, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.30% |
| Feb 24, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -1.58% |
| Feb 21, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -2.69% |
| Feb 20, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.56% |
| Feb 19, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.19% |
| Feb 18, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.02% |
| Feb 14, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Feb 13, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 1.08% |
| Feb 12, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.20% |
| Feb 11, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.39% |
| Feb 10, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.26% |
| Feb 7, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.66% |
| Feb 6, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.34% |
| Feb 5, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.67% |
| Feb 4, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.13% |
| Feb 3, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.94% |
| Jan 31, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.15% |
| Jan 30, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.55% |
| Jan 29, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.82% |
| Jan 28, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 2.62% |
| Jan 27, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -4.47% |
| Jan 24, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.32% |
| Jan 23, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.46% |
| Jan 22, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 1.53% |
| Jan 21, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 1.15% |
| Jan 17, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.11% |
| Jan 16, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.48% |
| Jan 15, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 2.00% |
| Jan 14, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| Jan 13, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.66% |
| Jan 10, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.56% |
| Jan 8, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.03% |
| Jan 7, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.87% |
| Jan 6, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 1.50% |
| Jan 3, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.55% |
| Jan 2, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.25% |
| Dec 31, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.81% |
| Dec 30, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.12% |
| Dec 27, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.31% |