KTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	42.52	42.52	42.52	42.52	-	-
Mar 16, 2026	42.52	42.52	42.52	42.52	42.52	1.60%
Mar 13, 2026	41.85	41.85	41.85	41.85	41.85	-0.88%
Mar 12, 2026	42.22	42.22	42.22	42.22	42.22	-1.95%
Mar 11, 2026	43.06	43.06	43.06	43.06	43.06	0.49%
Mar 10, 2026	42.85	42.85	42.85	42.85	42.85	-0.09%
Mar 9, 2026	42.89	42.89	42.89	42.89	42.89	2.24%
Mar 6, 2026	41.95	41.95	41.95	41.95	41.95	-1.73%
Mar 5, 2026	42.69	42.69	42.69	42.69	42.69	0.09%
Mar 4, 2026	42.65	42.65	42.65	42.65	42.65	1.60%
Mar 3, 2026	41.98	41.98	41.98	41.98	41.98	-1.89%
Mar 2, 2026	42.79	42.79	42.79	42.79	42.79	0.56%
Feb 27, 2026	42.55	42.55	42.55	42.55	42.55	-1.23%
Feb 26, 2026	43.08	43.08	43.08	43.08	43.08	-1.19%
Feb 25, 2026	43.60	43.60	43.60	43.60	43.60	1.85%
Feb 24, 2026	42.81	42.81	42.81	42.81	42.81	1.11%
Feb 23, 2026	42.34	42.34	42.34	42.34	42.34	-1.79%
Feb 20, 2026	43.11	43.11	43.11	43.11	43.11	0.33%
Feb 19, 2026	42.97	42.97	42.97	42.97	42.97	-
Feb 18, 2026	42.97	42.97	42.97	42.97	42.97	1.20%
Feb 17, 2026	42.46	42.46	42.46	42.46	42.46	-0.26%
Feb 13, 2026	42.57	42.57	42.57	42.57	42.57	0.38%
Feb 12, 2026	42.41	42.41	42.41	42.41	42.41	-2.01%
Feb 11, 2026	43.28	43.28	43.28	43.28	43.28	-0.18%
Feb 10, 2026	43.36	43.36	43.36	43.36	43.36	-0.18%
Feb 9, 2026	43.44	43.44	43.44	43.44	43.44	2.07%
Feb 6, 2026	42.56	42.56	42.56	42.56	42.56	3.28%
Feb 5, 2026	41.21	41.21	41.21	41.21	41.21	-1.48%
Feb 4, 2026	41.83	41.83	41.83	41.83	41.83	-2.97%
Feb 3, 2026	43.11	43.11	43.11	43.11	43.11	-2.53%
Feb 2, 2026	44.23	44.23	44.23	44.23	44.23	-1.32%
Jan 29, 2026	44.82	44.82	44.82	44.82	44.82	-1.36%
Jan 28, 2026	45.44	45.44	45.44	45.44	45.44	0.18%
Jan 27, 2026	45.36	45.36	45.36	45.36	45.36	1.36%
Jan 26, 2026	44.75	44.75	44.75	44.75	44.75	1.08%
Jan 23, 2026	44.27	44.27	44.27	44.27	44.27	0.29%
Jan 22, 2026	44.14	44.14	44.14	44.14	44.14	1.61%
Jan 21, 2026	43.44	43.44	43.44	43.44	43.44	-
Jan 20, 2026	43.44	43.44	43.44	43.44	43.44	-2.71%
Jan 16, 2026	44.65	44.65	44.65	44.65	44.65	0.22%
Jan 15, 2026	44.55	44.55	44.55	44.55	44.55	0.52%
Jan 14, 2026	44.32	44.32	44.32	44.32	44.32	-1.84%
Jan 13, 2026	45.15	45.15	45.15	45.15	45.15	-0.18%
Jan 12, 2026	45.23	45.23	45.23	45.23	45.23	0.67%
Jan 9, 2026	44.93	44.93	44.93	44.93	44.93	1.24%
Jan 8, 2026	44.38	44.38	44.38	44.38	44.38	-1.44%
Jan 7, 2026	45.03	45.03	45.03	45.03	45.03	0.31%
Jan 6, 2026	44.89	44.89	44.89	44.89	44.89	1.08%
Jan 5, 2026	44.41	44.41	44.41	44.41	44.41	0.48%
Jan 2, 2026	44.20	44.20	44.20	44.20	44.20	0.29%