DWS Science and Technology A (KTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.40
+0.55 (1.20%)
Sep 15, 2025, 4:00 PM EDT
KTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.20% |
| Sep 12, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.48% |
| Sep 11, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.44% |
| Sep 10, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.41% |
| Sep 9, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.42% |
| Sep 8, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.63% |
| Sep 5, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.86% |
| Sep 4, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.75% |
| Sep 3, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.92% |
| Sep 2, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.89% |
| Aug 29, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.56% |
| Aug 28, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 1.41% |
| Aug 27, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.73% |
| Aug 26, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.30% |
| Aug 25, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.18% |
| Aug 22, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 1.60% |
| Aug 21, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.32% |
| Aug 20, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.37% |
| Aug 19, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -1.72% |
| Aug 18, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.09% |
| Aug 15, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Aug 14, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.16% |
| Aug 13, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.20% |
| Aug 12, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.61% |
| Aug 11, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.55% |
| Aug 8, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.39% |
| Aug 7, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.84% |
| Aug 6, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 1.48% |
| Aug 5, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.71% |
| Aug 4, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 2.20% |
| Aug 1, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -2.24% |
| Jul 31, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.23% |
| Jul 30, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.11% |
| Jul 29, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.09% |
| Jul 28, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.58% |
| Jul 25, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.42% |
| Jul 24, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.87% |
| Jul 23, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.45% |
| Jul 22, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.75% |
| Jul 21, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.35% |
| Jul 18, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.09% |
| Jul 17, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.90% |
| Jul 16, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.21% |
| Jul 15, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.38% |
| Jul 14, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.24% |
| Jul 11, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.62% |
| Jul 10, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.94% |
| Jul 9, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.97% |
| Jul 8, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.09% |
| Jul 7, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.64% |