DWS Science and Technology Fund - Class A (KTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.00
-0.09 (-0.26%)
Apr 28, 2025, 4:00 PM EDT
KTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.26% |
| Apr 25, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.36% |
| Apr 24, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 3.84% |
| Apr 23, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 2.96% |
| Apr 22, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 2.37% |
| Apr 21, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -2.77% |
| Apr 17, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.58% |
| Apr 16, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -2.79% |
| Apr 15, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.06% |
| Apr 14, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.27% |
| Apr 11, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 1.70% |
| Apr 10, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -4.40% |
| Apr 9, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 12.30% |
| Apr 8, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.38% |
| Apr 7, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -5.17% |
| Apr 3, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -6.33% |
| Apr 2, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.66% |
| Apr 1, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.96% |
| Mar 31, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.17% |
| Mar 28, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -2.62% |
| Mar 27, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.11% |
| Mar 26, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -2.37% |
| Mar 25, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.38% |
| Mar 24, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 2.06% |
| Mar 21, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.36% |
| Mar 20, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.64% |
| Mar 19, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.32% |
| Mar 18, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.58% |
| Mar 17, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.47% |
| Mar 14, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 2.83% |
| Mar 13, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -2.24% |
| Mar 12, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.53% |
| Mar 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.40% |
| Mar 10, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -4.42% |
| Mar 7, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.71% |
| Mar 6, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -3.52% |
| Mar 5, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1.51% |
| Mar 4, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.24% |
| Mar 3, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -2.89% |
| Feb 28, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.51% |
| Feb 27, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -3.20% |
| Feb 26, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.09% |
| Feb 25, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.30% |
| Feb 24, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -1.58% |
| Feb 21, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -2.69% |
| Feb 20, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.56% |
| Feb 19, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.19% |
| Feb 18, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.02% |
| Feb 14, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Feb 13, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 1.08% |