DWS Science and Technology Fund - Class A (KTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.43
+0.11 (0.25%)
Dec 17, 2025, 8:10 AM EST
KTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | - | -5.75% |
| Dec 16, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.26% |
| Dec 15, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.31% |
| Dec 12, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -3.28% |
| Dec 11, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -7.95% |
| Dec 10, 2025 | 48.64 | 48.64 | 48.64 | 52.31 | 48.64 | 0.56% |
| Dec 9, 2025 | 48.37 | 48.37 | 48.37 | 52.02 | 48.37 | 0.10% |
| Dec 8, 2025 | 48.33 | 48.33 | 48.33 | 51.97 | 48.33 | 0.19% |
| Dec 5, 2025 | 48.23 | 48.23 | 48.23 | 51.87 | 48.23 | 0.62% |
| Dec 4, 2025 | 47.94 | 47.94 | 47.94 | 51.55 | 47.94 | 0.35% |
| Dec 3, 2025 | 47.77 | 47.77 | 47.77 | 51.37 | 47.77 | 0.39% |
| Dec 2, 2025 | 47.58 | 47.58 | 47.58 | 51.17 | 47.58 | 1.21% |
| Dec 1, 2025 | 47.02 | 47.02 | 47.02 | 50.56 | 47.01 | -0.82% |
| Nov 28, 2025 | 47.41 | 47.41 | 47.41 | 50.98 | 47.41 | 0.81% |
| Nov 26, 2025 | 47.02 | 47.02 | 47.02 | 50.57 | 47.02 | 1.00% |
| Nov 25, 2025 | 46.56 | 46.56 | 46.56 | 50.07 | 46.56 | 0.74% |
| Nov 24, 2025 | 46.22 | 46.22 | 46.22 | 49.70 | 46.21 | 3.46% |
| Nov 21, 2025 | 44.67 | 44.67 | 44.67 | 48.04 | 44.67 | 0.19% |
| Nov 20, 2025 | 44.59 | 44.59 | 44.59 | 47.95 | 44.59 | -2.64% |
| Nov 19, 2025 | 45.80 | 45.80 | 45.80 | 49.25 | 45.80 | 1.30% |
| Nov 18, 2025 | 45.21 | 45.21 | 45.21 | 48.62 | 45.21 | -1.16% |
| Nov 17, 2025 | 45.74 | 45.74 | 45.74 | 49.19 | 45.74 | -1.03% |
| Nov 14, 2025 | 46.22 | 46.22 | 46.22 | 49.70 | 46.21 | 0.34% |
| Nov 13, 2025 | 46.06 | 46.06 | 46.06 | 49.53 | 46.06 | -3.02% |
| Nov 12, 2025 | 47.49 | 47.49 | 47.49 | 51.07 | 47.49 | -0.39% |
| Nov 11, 2025 | 47.68 | 47.68 | 47.68 | 51.27 | 47.67 | -0.85% |
| Nov 10, 2025 | 48.08 | 48.08 | 48.08 | 51.71 | 48.08 | 2.46% |
| Nov 7, 2025 | 46.93 | 46.93 | 46.93 | 50.47 | 46.93 | -0.41% |
| Nov 6, 2025 | 47.13 | 47.13 | 47.13 | 50.68 | 47.13 | -1.53% |
| Nov 5, 2025 | 47.86 | 47.86 | 47.86 | 51.47 | 47.86 | 0.45% |
| Nov 4, 2025 | 47.65 | 47.65 | 47.65 | 51.24 | 47.65 | -2.57% |
| Nov 3, 2025 | 48.90 | 48.90 | 48.90 | 52.59 | 48.90 | 0.11% |
| Oct 31, 2025 | 48.85 | 48.85 | 48.85 | 52.53 | 48.85 | 0.04% |
| Oct 30, 2025 | 48.83 | 48.83 | 48.83 | 52.51 | 48.83 | -1.33% |
| Oct 29, 2025 | 49.49 | 49.49 | 49.49 | 53.22 | 49.49 | 0.87% |
| Oct 28, 2025 | 49.06 | 49.06 | 49.06 | 52.76 | 49.06 | 0.84% |
| Oct 27, 2025 | 48.65 | 48.65 | 48.65 | 52.32 | 48.65 | 1.69% |
| Oct 24, 2025 | 47.84 | 47.84 | 47.84 | 51.45 | 47.84 | 1.30% |
| Oct 23, 2025 | 47.23 | 47.23 | 47.23 | 50.79 | 47.23 | 1.42% |
| Oct 22, 2025 | 46.57 | 46.57 | 46.57 | 50.08 | 46.57 | -0.99% |
| Oct 21, 2025 | 47.03 | 47.03 | 47.03 | 50.58 | 47.03 | -0.33% |
| Oct 20, 2025 | 47.19 | 47.19 | 47.19 | 50.75 | 47.19 | 1.04% |
| Oct 17, 2025 | 46.71 | 46.71 | 46.71 | 50.23 | 46.71 | -0.10% |
| Oct 16, 2025 | 46.75 | 46.75 | 46.75 | 50.28 | 46.75 | - |
| Oct 15, 2025 | 46.75 | 46.75 | 46.75 | 50.28 | 46.75 | 0.76% |
| Oct 14, 2025 | 46.40 | 46.40 | 46.40 | 49.90 | 46.40 | -1.17% |
| Oct 13, 2025 | 46.95 | 46.95 | 46.95 | 50.49 | 46.95 | 3.23% |
| Oct 10, 2025 | 45.48 | 45.48 | 45.48 | 48.91 | 45.48 | -3.45% |
| Oct 9, 2025 | 47.11 | 47.11 | 47.11 | 50.66 | 47.11 | -0.12% |
| Oct 8, 2025 | 47.16 | 47.16 | 47.16 | 50.72 | 47.16 | 1.56% |