KTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	43.75	43.75	43.75	43.75	43.75	1.60%
Aug 21, 2025	43.06	43.06	43.06	43.06	43.06	-0.32%
Aug 20, 2025	43.20	43.20	43.20	43.20	43.20	-0.37%
Aug 19, 2025	43.36	43.36	43.36	43.36	43.36	-1.72%
Aug 18, 2025	44.12	44.12	44.12	44.12	44.12	0.09%
Aug 15, 2025	44.08	44.08	44.08	44.08	44.08	-
Aug 14, 2025	44.08	44.08	44.08	44.08	44.08	-0.16%
Aug 13, 2025	44.15	44.15	44.15	44.15	44.15	-0.20%
Aug 12, 2025	44.24	44.24	44.24	44.24	44.24	1.61%
Aug 11, 2025	43.54	43.54	43.54	43.54	43.54	-0.55%
Aug 8, 2025	43.78	43.78	43.78	43.78	43.78	0.39%
Aug 7, 2025	43.61	43.61	43.61	43.61	43.61	-0.84%
Aug 6, 2025	43.98	43.98	43.98	43.98	43.98	1.48%
Aug 5, 2025	43.34	43.34	43.34	43.34	43.34	-0.71%
Aug 4, 2025	43.65	43.65	43.65	43.65	43.65	2.20%
Aug 1, 2025	42.71	42.71	42.71	42.71	42.71	-2.24%
Jul 31, 2025	43.69	43.69	43.69	43.69	43.69	0.23%
Jul 30, 2025	43.59	43.59	43.59	43.59	43.59	0.11%
Jul 29, 2025	43.54	43.54	43.54	43.54	43.54	0.09%
Jul 28, 2025	43.50	43.50	43.50	43.50	43.50	0.58%
Jul 25, 2025	43.25	43.25	43.25	43.25	43.25	0.42%
Jul 24, 2025	43.07	43.07	43.07	43.07	43.07	0.87%
Jul 23, 2025	42.70	42.70	42.70	42.70	42.70	0.45%
Jul 22, 2025	42.51	42.51	42.51	42.51	42.51	-0.75%
Jul 21, 2025	42.83	42.83	42.83	42.83	42.83	0.35%
Jul 18, 2025	42.68	42.68	42.68	42.68	42.68	0.09%
Jul 17, 2025	42.64	42.64	42.64	42.64	42.64	0.90%
Jul 16, 2025	42.26	42.26	42.26	42.26	42.26	0.21%
Jul 15, 2025	42.17	42.17	42.17	42.17	42.17	0.38%
Jul 14, 2025	42.01	42.01	42.01	42.01	42.01	0.24%
Jul 11, 2025	41.91	41.91	41.91	41.91	41.91	-0.62%
Jul 10, 2025	42.17	42.17	42.17	42.17	42.17	-0.94%
Jul 9, 2025	42.57	42.57	42.57	42.57	42.57	0.97%
Jul 8, 2025	42.16	42.16	42.16	42.16	42.16	0.09%
Jul 7, 2025	42.12	42.12	42.12	42.12	42.12	-0.64%
Jul 3, 2025	42.39	42.39	42.39	42.39	42.39	1.48%
Jul 2, 2025	41.77	41.77	41.77	41.77	41.77	0.77%
Jul 1, 2025	41.45	41.45	41.45	41.45	41.45	-1.31%
Jun 30, 2025	42.00	42.00	42.00	42.00	42.00	0.86%
Jun 27, 2025	41.64	41.64	41.64	41.64	41.64	0.41%
Jun 26, 2025	41.47	41.47	41.47	41.47	41.47	1.05%
Jun 25, 2025	41.04	41.04	41.04	41.04	41.04	0.34%
Jun 24, 2025	40.90	40.90	40.90	40.90	40.90	1.87%
Jun 23, 2025	40.15	40.15	40.15	40.15	40.15	1.24%
Jun 20, 2025	39.66	39.66	39.66	39.66	39.66	-1.02%
Jun 18, 2025	40.07	40.07	40.07	40.07	40.07	-0.22%
Jun 17, 2025	40.16	40.16	40.16	40.16	40.16	-0.62%
Jun 16, 2025	40.41	40.41	40.41	40.41	40.41	1.33%
Jun 13, 2025	39.88	39.88	39.88	39.88	39.88	-1.46%
Jun 12, 2025	40.47	40.47	40.47	40.47	40.47	0.57%