DWS Science and Technology Fund - Class A (KTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.57
+0.16 (0.38%)
Feb 13, 2026, 4:00 PM EST
KTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.38% |
| Feb 12, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.00% |
| Feb 11, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.20% |
| Feb 10, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.17% |
| Feb 9, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2.06% |
| Feb 6, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 3.29% |
| Feb 5, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.49% |
| Feb 4, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -2.97% |
| Feb 3, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -2.54% |
| Feb 2, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.39% |
| Jan 30, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.68% |
| Jan 29, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.37% |
| Jan 28, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.17% |
| Jan 27, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.37% |
| Jan 26, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.09% |
| Jan 23, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.30% |
| Jan 22, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 1.01% |
| Jan 21, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.59% |
| Jan 20, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -2.70% |
| Jan 16, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.21% |
| Jan 15, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.53% |
| Jan 14, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.84% |
| Jan 13, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.19% |
| Jan 12, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.67% |
| Jan 9, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.23% |
| Jan 8, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.44% |
| Jan 7, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.31% |
| Jan 6, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.08% |
| Jan 5, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.47% |
| Jan 2, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.30% |
| Dec 31, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.87% |
| Dec 30, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.21% |
| Dec 29, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.44% |
| Dec 26, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.15% |
| Dec 24, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.13% |
| Dec 23, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.62% |
| Dec 22, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.90% |
| Dec 19, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.97% |
| Dec 18, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.76% |
| Dec 17, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -2.45% |
| Dec 16, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.26% |
| Dec 15, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.31% |
| Dec 12, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -3.28% |
| Dec 11, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -7.95% |
| Dec 10, 2025 | 48.64 | 48.64 | 48.64 | 52.31 | 48.64 | 0.56% |
| Dec 9, 2025 | 48.37 | 48.37 | 48.37 | 52.02 | 48.37 | 0.10% |
| Dec 8, 2025 | 48.33 | 48.33 | 48.33 | 51.97 | 48.33 | 0.19% |
| Dec 5, 2025 | 48.23 | 48.23 | 48.23 | 51.87 | 48.23 | 0.62% |
| Dec 4, 2025 | 47.94 | 47.94 | 47.94 | 51.55 | 47.94 | 0.35% |
| Dec 3, 2025 | 47.77 | 47.77 | 47.77 | 51.37 | 47.77 | 0.39% |