DWS Science and Technology Fund - Class A (KTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.91
+0.04 (0.10%)
May 16, 2025, 4:00 PM EDT
KTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.03% |
| May 16, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.10% |
| May 15, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.26% |
| May 14, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.59% |
| May 13, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1.68% |
| May 12, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 4.61% |
| May 9, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.11% |
| May 8, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.75% |
| May 7, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.30% |
| May 6, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.72% |
| May 5, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.30% |
| May 2, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.73% |
| May 1, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.67% |
| Apr 30, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.06% |
| Apr 29, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.63% |
| Apr 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.26% |
| Apr 25, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.36% |
| Apr 24, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 3.84% |
| Apr 23, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 2.96% |
| Apr 22, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 2.37% |
| Apr 21, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -2.77% |
| Apr 17, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.58% |
| Apr 16, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -2.79% |
| Apr 15, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.06% |
| Apr 14, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.27% |
| Apr 11, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 1.70% |
| Apr 10, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -4.40% |
| Apr 9, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 12.30% |
| Apr 8, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.38% |
| Apr 7, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -5.17% |
| Apr 3, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -6.33% |
| Apr 2, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.66% |
| Apr 1, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.96% |
| Mar 31, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.17% |
| Mar 28, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -2.62% |
| Mar 27, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.11% |
| Mar 26, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -2.37% |
| Mar 25, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.38% |
| Mar 24, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 2.06% |
| Mar 21, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.36% |
| Mar 20, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.64% |
| Mar 19, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.32% |
| Mar 18, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.58% |
| Mar 17, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.47% |
| Mar 14, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 2.83% |
| Mar 13, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -2.24% |
| Mar 12, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.53% |
| Mar 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.40% |
| Mar 10, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -4.42% |
| Mar 7, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.71% |