DWS Science and Technology Fund - Class A (KTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.69
+0.10 (0.23%)
Jul 31, 2025, 9:30 AM EDT

KTCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202542.7142.7142.7142.7142.71-2.24%
Jul 31, 202543.6943.6943.6943.6943.690.23%
Jul 30, 202543.5943.5943.5943.5943.590.11%
Jul 29, 202543.5443.5443.5443.5443.540.09%
Jul 28, 202543.5043.5043.5043.5043.500.58%
Jul 25, 202543.2543.2543.2543.2543.250.42%
Jul 24, 202543.0743.0743.0743.0743.070.87%
Jul 23, 202542.7042.7042.7042.7042.700.45%
Jul 22, 202542.5142.5142.5142.5142.51-0.75%
Jul 21, 202542.8342.8342.8342.8342.830.35%
Jul 18, 202542.6842.6842.6842.6842.680.09%
Jul 17, 202542.6442.6442.6442.6442.640.90%
Jul 16, 202542.2642.2642.2642.2642.260.21%
Jul 15, 202542.1742.1742.1742.1742.170.38%
Jul 14, 202542.0142.0142.0142.0142.010.24%
Jul 11, 202541.9141.9141.9141.9141.91-0.62%
Jul 10, 202542.1742.1742.1742.1742.17-0.94%
Jul 9, 202542.5742.5742.5742.5742.570.97%
Jul 8, 202542.1642.1642.1642.1642.160.09%
Jul 7, 202542.1242.1242.1242.1242.12-0.64%
Jul 3, 202542.3942.3942.3942.3942.391.48%
Jul 2, 202541.7741.7741.7741.7741.770.77%
Jul 1, 202541.4541.4541.4541.4541.45-1.31%
Jun 30, 202542.0042.0042.0042.0042.000.86%
Jun 27, 202541.6441.6441.6441.6441.640.41%
Jun 26, 202541.4741.4741.4741.4741.471.05%
Jun 25, 202541.0441.0441.0441.0441.040.34%
Jun 24, 202540.9040.9040.9040.9040.901.87%
Jun 23, 202540.1540.1540.1540.1540.151.24%
Jun 20, 202539.6639.6639.6639.6639.66-1.02%
Jun 18, 202540.0740.0740.0740.0740.07-0.22%
Jun 17, 202540.1640.1640.1640.1640.16-0.62%
Jun 16, 202540.4140.4140.4140.4140.411.33%
Jun 13, 202539.8839.8839.8839.8839.88-1.46%
Jun 12, 202540.4740.4740.4740.4740.470.57%
Jun 11, 202540.2440.2440.2440.2440.24-0.15%
Jun 10, 202540.3040.3040.3040.3040.300.42%
Jun 9, 202540.1340.1340.1340.1340.13-0.02%
Jun 6, 202540.1440.1440.1440.1440.140.75%
Jun 5, 202539.8439.8439.8439.8439.84-0.10%
Jun 4, 202539.8839.8839.8839.8839.880.78%
Jun 3, 202539.5739.5739.5739.5739.570.89%
Jun 2, 202539.2239.2239.2239.2239.220.93%
May 30, 202538.8638.8638.8638.8638.86-0.18%
May 29, 202538.9338.9338.9338.9338.93-
May 28, 202538.9338.9338.9338.9338.93-0.33%
May 27, 202539.0639.0639.0639.0639.062.25%
May 23, 202538.2038.2038.2038.2038.20-0.75%
May 22, 202538.4938.4938.4938.4938.490.37%
May 21, 202538.3538.3538.3538.3538.35-1.13%