DWS Science and Technology Fund - Class A (KTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.69
+0.10 (0.23%)
Jul 31, 2025, 9:30 AM EDT
KTCAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -2.24% |
Jul 31, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.23% |
Jul 30, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.11% |
Jul 29, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.09% |
Jul 28, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.58% |
Jul 25, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.42% |
Jul 24, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.87% |
Jul 23, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.45% |
Jul 22, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.75% |
Jul 21, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.35% |
Jul 18, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.09% |
Jul 17, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.90% |
Jul 16, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.21% |
Jul 15, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.38% |
Jul 14, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.24% |
Jul 11, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.62% |
Jul 10, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.94% |
Jul 9, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.97% |
Jul 8, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.09% |
Jul 7, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.64% |
Jul 3, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 1.48% |
Jul 2, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.77% |
Jul 1, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -1.31% |
Jun 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.86% |
Jun 27, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.41% |
Jun 26, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 1.05% |
Jun 25, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.34% |
Jun 24, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.87% |
Jun 23, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.24% |
Jun 20, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.02% |
Jun 18, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.22% |
Jun 17, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.62% |
Jun 16, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.33% |
Jun 13, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -1.46% |
Jun 12, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.57% |
Jun 11, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.15% |
Jun 10, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.42% |
Jun 9, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.02% |
Jun 6, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.75% |
Jun 5, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.10% |
Jun 4, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.78% |
Jun 3, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.89% |
Jun 2, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.93% |
May 30, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.18% |
May 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
May 28, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.33% |
May 27, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 2.25% |
May 23, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.75% |
May 22, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.37% |
May 21, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.13% |