DWS Science and Technology Fund - Class A (KTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.44
+0.24 (0.46%)
Aug 27, 2026, 8:10 AM EST
KTCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.46% |
| Aug 25, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.97% |
| Aug 24, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.77% |
| Aug 21, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.36% |
| Aug 20, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.47% |
| Aug 19, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.07% |
| Aug 18, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -2.90% |
| Aug 17, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.18% |
| Aug 14, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.60% |
| Aug 13, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 1.44% |
| Aug 12, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.27% |
| Aug 11, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.02% |
| Aug 10, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.76% |
| Aug 7, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.50% |
| Aug 6, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.19% |
| Aug 5, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.65% |
| Aug 4, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 4.29% |
| Aug 3, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.97% |
| Jul 31, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
| Jul 30, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 5.32% |
| Jul 29, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -2.53% |
| Jul 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.94% |
| Jul 27, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.70% |
| Jul 24, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.78% |
| Jul 23, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -1.37% |
| Jul 22, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.57% |
| Jul 21, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 2.59% |
| Jul 20, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.30% |
| Jul 17, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.51% |
| Jul 16, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -2.72% |
| Jul 15, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.84% |
| Jul 14, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.91% |
| Jul 13, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -2.53% |
| Jul 10, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.15% |
| Jul 9, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 2.10% |
| Jul 8, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.90% |
| Jul 7, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -2.30% |
| Jul 6, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 1.83% |
| Jul 2, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -2.81% |
| Jul 1, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -2.51% |
| Jun 30, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 2.72% |
| Jun 29, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 2.60% |
| Jun 26, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -1.39% |
| Jun 25, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.00% |
| Jun 24, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.41% |
| Jun 23, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -3.86% |
| Jun 22, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.34% |
| Jun 18, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 2.75% |
| Jun 17, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.26% |
| Jun 16, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -2.54% |