DWS Science and Technology Fund - Class A (KTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.18
-0.28 (-0.51%)
Oct 15, 2026, 4:00 PM EST
KTCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.51% |
| Oct 14, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -3.29% |
| Oct 13, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.27% |
| Oct 12, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -1.36% |
| Oct 9, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.86% |
| Oct 8, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -2.26% |
| Oct 7, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
| Oct 6, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.66% |
| Oct 5, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.82% |
| Oct 2, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.97% |
| Oct 1, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 1.02% |
| Sep 30, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.50% |
| Sep 29, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.36% |
| Sep 28, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -1.31% |
| Sep 25, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.39% |
| Sep 24, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.30% |
| Sep 23, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.82% |
| Sep 22, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 1.06% |
| Sep 21, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 3.39% |
| Sep 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.01% |
| Sep 17, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 2.22% |
| Sep 16, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.40% |
| Sep 15, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.33% |
| Sep 14, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.38% |
| Sep 11, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.03% |
| Sep 10, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.15% |
| Sep 9, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.17% |
| Sep 8, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| Sep 4, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.49% |
| Sep 3, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 1.44% |
| Sep 2, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.61% |
| Sep 1, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -1.64% |
| Aug 31, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.11% |
| Aug 28, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -1.48% |
| Aug 27, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 2.77% |
| Aug 26, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.46% |
| Aug 25, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.97% |
| Aug 24, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.77% |
| Aug 21, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.36% |
| Aug 20, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.47% |
| Aug 19, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.07% |
| Aug 18, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -2.90% |
| Aug 17, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.18% |
| Aug 14, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.60% |
| Aug 13, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 1.44% |
| Aug 12, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.27% |
| Aug 11, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.02% |
| Aug 10, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.76% |
| Aug 7, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.50% |
| Aug 6, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.19% |