KTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.30	52.30	52.30	52.30	-	-
Jul 7, 2026	52.30	52.30	52.30	52.30	52.30	-2.30%
Jul 6, 2026	53.53	53.53	53.53	53.53	53.53	1.83%
Jul 2, 2026	52.57	52.57	52.57	52.57	52.57	-2.81%
Jul 1, 2026	54.09	54.09	54.09	54.09	54.09	-2.51%
Jun 30, 2026	55.48	55.48	55.48	55.48	55.48	2.72%
Jun 29, 2026	54.01	54.01	54.01	54.01	54.01	2.60%
Jun 26, 2026	52.64	52.64	52.64	52.64	52.64	-1.39%
Jun 25, 2026	53.38	53.38	53.38	53.38	53.38	1.00%
Jun 24, 2026	52.85	52.85	52.85	52.85	52.85	-0.41%
Jun 23, 2026	53.07	53.07	53.07	53.07	53.07	-3.86%
Jun 22, 2026	55.20	55.20	55.20	55.20	55.20	-0.34%
Jun 18, 2026	55.39	55.39	55.39	55.39	55.39	2.75%
Jun 17, 2026	53.91	53.91	53.91	53.91	53.91	-0.26%
Jun 16, 2026	54.05	54.05	54.05	54.05	54.05	-2.54%
Jun 15, 2026	55.46	55.46	55.46	55.46	55.46	3.96%
Jun 12, 2026	53.35	53.35	53.35	53.35	53.35	0.51%
Jun 11, 2026	53.08	53.08	53.08	53.08	53.08	3.59%
Jun 10, 2026	51.24	51.24	51.24	51.24	51.24	-2.49%
Jun 9, 2026	52.55	52.55	52.55	52.55	52.55	-1.31%
Jun 8, 2026	53.25	53.25	53.25	53.25	53.25	1.86%
Jun 5, 2026	52.28	52.28	52.28	52.28	52.28	-6.46%
Jun 4, 2026	55.89	55.89	55.89	55.89	55.89	-1.32%
Jun 3, 2026	56.64	56.64	56.64	56.64	56.64	-0.88%
Jun 2, 2026	57.14	57.14	57.14	57.14	57.14	1.62%
Jun 1, 2026	56.23	56.23	56.23	56.23	56.23	2.52%
May 29, 2026	54.85	54.85	54.85	54.85	54.85	1.35%
May 28, 2026	54.12	54.12	54.12	54.12	54.12	1.81%
May 27, 2026	53.16	53.16	53.16	53.16	53.16	-0.60%
May 26, 2026	53.48	53.48	53.48	53.48	53.48	2.39%
May 22, 2026	52.23	52.23	52.23	52.23	52.23	0.67%
May 21, 2026	51.88	51.88	51.88	51.88	51.88	0.58%
May 20, 2026	51.58	51.58	51.58	51.58	51.58	2.12%
May 19, 2026	50.51	50.51	50.51	50.51	50.51	-0.73%
May 18, 2026	50.88	50.88	50.88	50.88	50.88	-0.93%
May 15, 2026	51.36	51.36	51.36	51.36	51.36	-1.85%
May 14, 2026	52.33	52.33	52.33	52.33	52.33	1.57%
May 13, 2026	51.52	51.52	51.52	51.52	51.52	1.14%
May 12, 2026	50.94	50.94	50.94	50.94	50.94	-0.99%
May 11, 2026	51.45	51.45	51.45	51.45	51.45	0.16%
May 8, 2026	51.37	51.37	51.37	51.37	51.37	1.70%
May 7, 2026	50.51	50.51	50.51	50.51	50.51	-0.36%
May 6, 2026	50.69	50.69	50.69	50.69	50.69	2.24%
May 5, 2026	49.58	49.58	49.58	49.58	49.58	1.33%
May 4, 2026	48.93	48.93	48.93	48.93	48.93	0.10%
May 1, 2026	48.88	48.88	48.88	48.88	48.88	1.20%
Apr 30, 2026	48.30	48.30	48.30	48.30	48.30	1.09%
Apr 29, 2026	47.78	47.78	47.78	47.78	47.78	0.67%
Apr 28, 2026	47.46	47.46	47.46	47.46	47.46	-1.98%
Apr 27, 2026	48.42	48.42	48.42	48.42	48.42	0.14%