KTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	51.37	51.37	51.37	51.37	51.37	1.70%
May 7, 2026	50.51	50.51	50.51	50.51	50.51	-0.36%
May 6, 2026	50.69	50.69	50.69	50.69	50.69	2.24%
May 5, 2026	49.58	49.58	49.58	49.58	49.58	1.33%
May 4, 2026	48.93	48.93	48.93	48.93	48.93	0.10%
May 1, 2026	48.88	48.88	48.88	48.88	48.88	1.20%
Apr 30, 2026	48.30	48.30	48.30	48.30	48.30	1.09%
Apr 29, 2026	47.78	47.78	47.78	47.78	47.78	0.67%
Apr 28, 2026	47.46	47.46	47.46	47.46	47.46	-1.98%
Apr 27, 2026	48.42	48.42	48.42	48.42	48.42	0.14%
Apr 24, 2026	48.35	48.35	48.35	48.35	48.35	2.07%
Apr 23, 2026	47.37	47.37	47.37	47.37	47.37	-1.56%
Apr 22, 2026	48.12	48.12	48.12	48.12	48.12	2.19%
Apr 21, 2026	47.09	47.09	47.09	47.09	47.09	-0.11%
Apr 20, 2026	47.14	47.14	47.14	47.14	47.14	0.11%
Apr 17, 2026	47.09	47.09	47.09	47.09	47.09	1.68%
Apr 16, 2026	46.31	46.31	46.31	46.31	46.31	0.61%
Apr 15, 2026	46.03	46.03	46.03	46.03	46.03	1.77%
Apr 14, 2026	45.23	45.23	45.23	45.23	45.23	1.96%
Apr 13, 2026	44.36	44.36	44.36	44.36	44.36	2.40%
Apr 10, 2026	43.32	43.32	43.32	43.32	43.32	0.32%
Apr 9, 2026	43.18	43.18	43.18	43.18	43.18	-0.21%
Apr 8, 2026	43.27	43.27	43.27	43.27	43.27	3.34%
Apr 7, 2026	41.87	41.87	41.87	41.87	41.87	0.87%
Apr 6, 2026	41.51	41.51	41.51	41.51	41.51	0.24%
Apr 2, 2026	41.41	41.41	41.41	41.41	41.41	0.56%
Apr 1, 2026	41.18	41.18	41.18	41.18	41.18	1.50%
Mar 31, 2026	40.57	40.57	40.57	40.57	40.57	4.78%
Mar 30, 2026	38.72	38.72	38.72	38.72	38.72	-1.63%
Mar 27, 2026	39.36	39.36	39.36	39.36	39.36	-2.19%
Mar 26, 2026	40.24	40.24	40.24	40.24	40.24	-3.11%
Mar 25, 2026	41.53	41.53	41.53	41.53	41.53	-
Mar 24, 2026	41.53	41.53	41.53	41.53	41.53	-1.40%
Mar 23, 2026	42.12	42.12	42.12	42.12	42.12	1.81%
Mar 20, 2026	41.37	41.37	41.37	41.37	41.37	-2.57%
Mar 19, 2026	42.46	42.46	42.46	42.46	42.46	0.33%
Mar 18, 2026	42.32	42.32	42.32	42.32	42.32	-0.94%
Mar 17, 2026	42.72	42.72	42.72	42.72	42.72	0.47%
Mar 16, 2026	42.52	42.52	42.52	42.52	42.52	1.60%
Mar 13, 2026	41.85	41.85	41.85	41.85	41.85	-0.88%
Mar 12, 2026	42.22	42.22	42.22	42.22	42.22	-1.95%
Mar 11, 2026	43.06	43.06	43.06	43.06	43.06	0.49%
Mar 10, 2026	42.85	42.85	42.85	42.85	42.85	-0.09%
Mar 9, 2026	42.89	42.89	42.89	42.89	42.89	2.24%
Mar 6, 2026	41.95	41.95	41.95	41.95	41.95	-1.73%
Mar 5, 2026	42.69	42.69	42.69	42.69	42.69	0.09%
Mar 4, 2026	42.65	42.65	42.65	42.65	42.65	1.60%
Mar 3, 2026	41.98	41.98	41.98	41.98	41.98	-1.89%
Mar 2, 2026	42.79	42.79	42.79	42.79	42.79	0.56%
Feb 27, 2026	42.55	42.55	42.55	42.55	42.55	-1.23%