DWS Science and Technology Fund - Class C (KTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.42
+0.05 (0.40%)
At close: Feb 13, 2026
KTCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Feb 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.06% |
| Feb 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Feb 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Feb 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.09% |
| Feb 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 3.24% |
| Feb 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.47% |
| Feb 4, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.94% |
| Feb 3, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.56% |
| Feb 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Jan 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.68% |
| Jan 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.36% |
| Jan 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Jan 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.38% |
| Jan 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Jan 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Jan 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.02% |
| Jan 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Jan 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.76% |
| Jan 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Jan 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Jan 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.82% |
| Jan 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Jan 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Jan 9, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.23% |
| Jan 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.44% |
| Jan 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jan 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.08% |
| Jan 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Jan 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Dec 31, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.92% |
| Dec 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Dec 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46% |
| Dec 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Dec 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Dec 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Dec 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% |
| Dec 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.99% |
| Dec 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.70% |
| Dec 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.44% |
| Dec 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Dec 15, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.25% |
| Dec 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -3.32% |
| Dec 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -22.09% |
| Dec 10, 2025 | 13.35 | 13.35 | 13.35 | 17.02 | 13.35 | 0.53% |
| Dec 9, 2025 | 13.28 | 13.28 | 13.28 | 16.93 | 13.28 | 0.12% |
| Dec 8, 2025 | 13.27 | 13.27 | 13.27 | 16.91 | 13.27 | 0.18% |
| Dec 5, 2025 | 13.24 | 13.24 | 13.24 | 16.88 | 13.24 | 0.60% |
| Dec 4, 2025 | 13.16 | 13.16 | 13.16 | 16.78 | 13.16 | 0.42% |
| Dec 3, 2025 | 13.11 | 13.11 | 13.11 | 16.71 | 13.11 | 0.36% |