DWS Science and Technology Fund - Class C (KTCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.36
-0.19 (-1.31%)
Jul 1, 2025, 4:00 PM EDT
KTCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.31% |
| Jun 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.83% |
| Jun 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Jun 26, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| Jun 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Jun 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.87% |
| Jun 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.16% |
| Jun 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.01% |
| Jun 18, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Jun 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
| Jun 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.37% |
| Jun 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.50% |
| Jun 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Jun 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Jun 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Jun 9, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Jun 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Jun 5, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Jun 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
| Jun 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Jun 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
| May 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| May 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| May 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
| May 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.19% |
| May 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75% |
| May 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| May 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.12% |
| May 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.30% |
| May 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| May 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| May 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
| May 14, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| May 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.66% |
| May 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 4.67% |
| May 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| May 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% |
| May 7, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| May 6, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.71% |
| May 5, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| May 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.77% |
| May 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.64% |
| Apr 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Apr 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Apr 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Apr 25, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.42% |
| Apr 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 3.80% |
| Apr 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.94% |
| Apr 22, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.37% |
| Apr 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.75% |