DWS Science and Technology Fund - Class C (KTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
-0.11 (-0.89%)
Mar 13, 2026, 9:30 AM EST
KTCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% |
| Mar 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.89% |
| Mar 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.99% |
| Mar 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Mar 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| Mar 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.29% |
| Mar 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.77% |
| Mar 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Mar 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.63% |
| Mar 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.92% |
| Mar 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Feb 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.27% |
| Feb 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.18% |
| Feb 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.84% |
| Feb 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.13% |
| Feb 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.83% |
| Feb 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Feb 19, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Feb 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.21% |
| Feb 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Feb 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Feb 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.06% |
| Feb 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Feb 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Feb 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.09% |
| Feb 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 3.24% |
| Feb 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.47% |
| Feb 4, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.94% |
| Feb 3, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.56% |
| Feb 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.30% |
| Jan 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.36% |
| Jan 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Jan 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.38% |
| Jan 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Jan 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Jan 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.66% |
| Jan 21, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Jan 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.76% |
| Jan 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Jan 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Jan 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.82% |
| Jan 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Jan 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Jan 9, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.23% |
| Jan 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.44% |
| Jan 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jan 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.08% |
| Jan 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Jan 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Dec 31, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.92% |