DWS Science and Technology Fund - Class C (KTCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.26
-3.76 (-22.09%)
Dec 11, 2025, 9:30 AM EST
KTCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.44% |
| Dec 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Dec 15, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.25% |
| Dec 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -3.32% |
| Dec 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -22.09% |
| Dec 10, 2025 | 13.35 | 13.35 | 13.35 | 17.02 | 13.35 | 0.53% |
| Dec 9, 2025 | 13.28 | 13.28 | 13.28 | 16.93 | 13.28 | 0.12% |
| Dec 8, 2025 | 13.27 | 13.27 | 13.27 | 16.91 | 13.27 | 0.18% |
| Dec 5, 2025 | 13.24 | 13.24 | 13.24 | 16.88 | 13.24 | 0.60% |
| Dec 4, 2025 | 13.16 | 13.16 | 13.16 | 16.78 | 13.16 | 0.42% |
| Dec 3, 2025 | 13.11 | 13.11 | 13.11 | 16.71 | 13.11 | 0.36% |
| Dec 2, 2025 | 13.06 | 13.06 | 13.06 | 16.65 | 13.06 | 1.22% |
| Dec 1, 2025 | 12.91 | 12.91 | 12.91 | 16.45 | 12.90 | -0.84% |
| Nov 28, 2025 | 13.02 | 13.02 | 13.02 | 16.59 | 13.01 | 0.79% |
| Nov 26, 2025 | 12.91 | 12.91 | 12.91 | 16.46 | 12.91 | 1.04% |
| Nov 25, 2025 | 12.78 | 12.78 | 12.78 | 16.29 | 12.78 | 0.74% |
| Nov 24, 2025 | 12.69 | 12.69 | 12.69 | 16.17 | 12.69 | 3.39% |
| Nov 21, 2025 | 12.27 | 12.27 | 12.27 | 15.64 | 12.27 | 0.26% |
| Nov 20, 2025 | 12.24 | 12.24 | 12.24 | 15.60 | 12.24 | -2.68% |
| Nov 19, 2025 | 12.58 | 12.58 | 12.58 | 16.03 | 12.58 | 1.33% |
| Nov 18, 2025 | 12.41 | 12.41 | 12.41 | 15.82 | 12.41 | -1.19% |
| Nov 17, 2025 | 12.56 | 12.56 | 12.56 | 16.01 | 12.56 | -1.05% |
| Nov 14, 2025 | 12.69 | 12.69 | 12.69 | 16.18 | 12.69 | 0.37% |
| Nov 13, 2025 | 12.65 | 12.65 | 12.65 | 16.12 | 12.65 | -3.01% |
| Nov 12, 2025 | 13.04 | 13.04 | 13.04 | 16.62 | 13.04 | -0.42% |
| Nov 11, 2025 | 13.09 | 13.09 | 13.09 | 16.69 | 13.09 | -0.89% |
| Nov 10, 2025 | 13.21 | 13.21 | 13.21 | 16.84 | 13.21 | 2.50% |
| Nov 7, 2025 | 12.89 | 12.89 | 12.89 | 16.43 | 12.89 | -0.42% |
| Nov 6, 2025 | 12.94 | 12.94 | 12.94 | 16.50 | 12.94 | -1.55% |
| Nov 5, 2025 | 13.15 | 13.15 | 13.15 | 16.76 | 13.15 | 0.48% |
| Nov 4, 2025 | 13.09 | 13.09 | 13.09 | 16.68 | 13.09 | -2.63% |
| Nov 3, 2025 | 13.44 | 13.44 | 13.44 | 17.13 | 13.44 | 0.18% |
| Oct 31, 2025 | 13.42 | 13.42 | 13.42 | 17.10 | 13.41 | - |
| Oct 30, 2025 | 13.42 | 13.42 | 13.42 | 17.10 | 13.41 | -1.33% |
| Oct 29, 2025 | 13.60 | 13.60 | 13.60 | 17.33 | 13.60 | 0.87% |
| Oct 28, 2025 | 13.48 | 13.48 | 13.48 | 17.18 | 13.48 | 0.82% |
| Oct 27, 2025 | 13.37 | 13.37 | 13.37 | 17.04 | 13.37 | 1.67% |
| Oct 24, 2025 | 13.15 | 13.15 | 13.15 | 16.76 | 13.15 | 1.33% |
| Oct 23, 2025 | 12.98 | 12.98 | 12.98 | 16.54 | 12.98 | 1.41% |
| Oct 22, 2025 | 12.80 | 12.80 | 12.80 | 16.31 | 12.79 | -0.97% |
| Oct 21, 2025 | 12.92 | 12.92 | 12.92 | 16.47 | 12.92 | -0.36% |
| Oct 20, 2025 | 12.97 | 12.97 | 12.97 | 16.53 | 12.97 | 1.04% |
| Oct 17, 2025 | 12.83 | 12.83 | 12.83 | 16.36 | 12.83 | -0.12% |
| Oct 16, 2025 | 12.85 | 12.85 | 12.85 | 16.38 | 12.85 | - |
| Oct 15, 2025 | 12.85 | 12.85 | 12.85 | 16.38 | 12.85 | 0.80% |
| Oct 14, 2025 | 12.75 | 12.75 | 12.75 | 16.25 | 12.75 | -1.22% |
| Oct 13, 2025 | 12.91 | 12.91 | 12.91 | 16.45 | 12.90 | 3.26% |
| Oct 10, 2025 | 12.50 | 12.50 | 12.50 | 15.93 | 12.50 | -3.51% |
| Oct 9, 2025 | 12.95 | 12.95 | 12.95 | 16.51 | 12.95 | -0.06% |
| Oct 8, 2025 | 12.96 | 12.96 | 12.96 | 16.52 | 12.96 | 1.54% |