DWS Science and Technology Fund - Class C (KTCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.18
+0.17 (1.42%)
At close: Apr 25, 2025
KTCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Apr 25, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.42% |
| Apr 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 3.80% |
| Apr 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.94% |
| Apr 22, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.37% |
| Apr 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.75% |
| Apr 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.62% |
| Apr 16, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.74% |
| Apr 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Apr 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Apr 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.75% |
| Apr 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -4.42% |
| Apr 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 12.28% |
| Apr 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.39% |
| Apr 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Apr 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -5.87% |
| Apr 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -6.32% |
| Apr 2, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Apr 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Mar 31, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Mar 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.60% |
| Mar 27, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.12% |
| Mar 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.35% |
| Mar 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Mar 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.09% |
| Mar 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Mar 20, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| Mar 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.38% |
| Mar 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.59% |
| Mar 17, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Mar 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.80% |
| Mar 13, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.25% |
| Mar 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.55% |
| Mar 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Mar 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -4.47% |
| Mar 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| Mar 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -3.58% |
| Mar 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.55% |
| Mar 4, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Mar 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.92% |
| Feb 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.52% |
| Feb 27, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -3.24% |
| Feb 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.12% |
| Feb 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.32% |
| Feb 24, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.59% |
| Feb 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.67% |
| Feb 20, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
| Feb 19, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Feb 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Feb 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |