KTCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.80	15.80	15.80	15.80	15.80	-3.25%
Oct 13, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Oct 12, 2026	16.38	16.38	16.38	16.38	16.38	-1.38%
Oct 9, 2026	16.61	16.61	16.61	16.61	16.61	0.91%
Oct 8, 2026	16.46	16.46	16.46	16.46	16.46	-2.31%
Oct 7, 2026	16.85	16.85	16.85	16.85	16.85	-
Oct 6, 2026	16.85	16.85	16.85	16.85	16.85	0.66%
Oct 5, 2026	16.74	16.74	16.74	16.74	16.74	0.84%
Oct 2, 2026	16.60	16.60	16.60	16.60	16.60	0.97%
Oct 1, 2026	16.44	16.44	16.44	16.44	16.44	0.98%
Sep 30, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Sep 29, 2026	16.20	16.20	16.20	16.20	16.20	0.37%
Sep 28, 2026	16.14	16.14	16.14	16.14	16.14	-1.28%
Sep 25, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
Sep 24, 2026	16.29	16.29	16.29	16.29	16.29	0.31%
Sep 23, 2026	16.24	16.24	16.24	16.24	16.24	-0.79%
Sep 22, 2026	16.37	16.37	16.37	16.37	16.37	0.99%
Sep 21, 2026	16.21	16.21	16.21	16.21	16.21	3.45%
Sep 18, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
Sep 17, 2026	15.52	15.52	15.52	15.52	15.52	2.24%
Sep 16, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Sep 15, 2026	15.12	15.12	15.12	15.12	15.12	-0.33%
Sep 14, 2026	15.17	15.17	15.17	15.17	15.17	-1.37%
Sep 11, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
Sep 10, 2026	15.23	15.23	15.23	15.23	15.23	-1.17%
Sep 9, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Sep 8, 2026	15.38	15.38	15.38	15.38	15.38	-
Sep 4, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Sep 3, 2026	15.31	15.31	15.31	15.31	15.31	1.46%
Sep 2, 2026	15.09	15.09	15.09	15.09	15.09	-0.59%
Sep 1, 2026	15.18	15.18	15.18	15.18	15.18	-1.68%
Aug 31, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Aug 28, 2026	15.42	15.42	15.42	15.42	15.42	-1.47%
Aug 27, 2026	15.65	15.65	15.65	15.65	15.65	2.76%
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Aug 25, 2026	15.16	15.16	15.16	15.16	15.16	0.93%
Aug 24, 2026	15.02	15.02	15.02	15.02	15.02	-1.77%
Aug 21, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Aug 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Aug 19, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Aug 18, 2026	15.47	15.47	15.47	15.47	15.47	-2.89%
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Aug 14, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%
Aug 13, 2026	16.00	16.00	16.00	16.00	16.00	1.39%
Aug 12, 2026	15.78	15.78	15.78	15.78	15.78	1.28%
Aug 11, 2026	15.58	15.58	15.58	15.58	15.58	-
Aug 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.76%
Aug 7, 2026	15.70	15.70	15.70	15.70	15.70	1.49%
Aug 6, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Aug 5, 2026	15.44	15.44	15.44	15.44	15.44	-0.64%