KTCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Jul 7, 2026	15.21	15.21	15.21	15.21	15.21	-2.31%
Jul 6, 2026	15.57	15.57	15.57	15.57	15.57	1.83%
Jul 2, 2026	15.29	15.29	15.29	15.29	15.29	-2.80%
Jul 1, 2026	15.73	15.73	15.73	15.73	15.73	-2.48%
Jun 30, 2026	16.13	16.13	16.13	16.13	16.13	2.67%
Jun 29, 2026	15.71	15.71	15.71	15.71	15.71	2.61%
Jun 26, 2026	15.31	15.31	15.31	15.31	15.31	-1.42%
Jun 25, 2026	15.53	15.53	15.53	15.53	15.53	1.04%
Jun 24, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Jun 23, 2026	15.44	15.44	15.44	15.44	15.44	-3.86%
Jun 22, 2026	16.06	16.06	16.06	16.06	16.06	-0.31%
Jun 18, 2026	16.11	16.11	16.11	16.11	16.11	2.74%
Jun 17, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Jun 16, 2026	15.73	15.73	15.73	15.73	15.73	-2.54%
Jun 15, 2026	16.14	16.14	16.14	16.14	16.14	3.99%
Jun 12, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Jun 11, 2026	15.45	15.45	15.45	15.45	15.45	3.62%
Jun 10, 2026	14.91	14.91	14.91	14.91	14.91	-2.49%
Jun 9, 2026	15.29	15.29	15.29	15.29	15.29	-1.29%
Jun 8, 2026	15.49	15.49	15.49	15.49	15.49	1.84%
Jun 5, 2026	15.21	15.21	15.21	15.21	15.21	-6.46%
Jun 4, 2026	16.26	16.26	16.26	16.26	16.26	-1.33%
Jun 3, 2026	16.48	16.48	16.48	16.48	16.48	-0.90%
Jun 2, 2026	16.63	16.63	16.63	16.63	16.63	1.59%
Jun 1, 2026	16.37	16.37	16.37	16.37	16.37	2.57%
May 29, 2026	15.96	15.96	15.96	15.96	15.96	1.33%
May 28, 2026	15.75	15.75	15.75	15.75	15.75	1.81%
May 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
May 26, 2026	15.57	15.57	15.57	15.57	15.57	2.43%
May 22, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
May 21, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
May 20, 2026	15.02	15.02	15.02	15.02	15.02	2.18%
May 19, 2026	14.70	14.70	14.70	14.70	14.70	-0.74%
May 18, 2026	14.81	14.81	14.81	14.81	14.81	-0.94%
May 15, 2026	14.95	14.95	14.95	14.95	14.95	-1.90%
May 14, 2026	15.24	15.24	15.24	15.24	15.24	1.60%
May 13, 2026	15.00	15.00	15.00	15.00	15.00	1.15%
May 12, 2026	14.83	14.83	14.83	14.83	14.83	-1.00%
May 11, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
May 8, 2026	14.96	14.96	14.96	14.96	14.96	1.70%
May 7, 2026	14.71	14.71	14.71	14.71	14.71	-0.34%
May 6, 2026	14.76	14.76	14.76	14.76	14.76	2.22%
May 5, 2026	14.44	14.44	14.44	14.44	14.44	1.33%
May 4, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
May 1, 2026	14.23	14.23	14.23	14.23	14.23	1.14%
Apr 30, 2026	14.07	14.07	14.07	14.07	14.07	1.08%
Apr 29, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Apr 28, 2026	13.82	13.82	13.82	13.82	13.82	-1.99%
Apr 27, 2026	14.10	14.10	14.10	14.10	14.10	0.14%