KTCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Aug 25, 2026	15.16	15.16	15.16	15.16	15.16	0.93%
Aug 24, 2026	15.02	15.02	15.02	15.02	15.02	-1.77%
Aug 21, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Aug 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Aug 19, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Aug 18, 2026	15.47	15.47	15.47	15.47	15.47	-2.89%
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Aug 14, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%
Aug 13, 2026	16.00	16.00	16.00	16.00	16.00	1.39%
Aug 12, 2026	15.78	15.78	15.78	15.78	15.78	1.28%
Aug 11, 2026	15.58	15.58	15.58	15.58	15.58	-
Aug 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.76%
Aug 7, 2026	15.70	15.70	15.70	15.70	15.70	1.49%
Aug 6, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Aug 5, 2026	15.44	15.44	15.44	15.44	15.44	-0.64%
Aug 4, 2026	15.54	15.54	15.54	15.54	15.54	4.23%
Aug 3, 2026	14.91	14.91	14.91	14.91	14.91	1.98%
Jul 31, 2026	14.62	14.62	14.62	14.62	14.62	-
Jul 30, 2026	14.62	14.62	14.62	14.62	14.62	5.33%
Jul 29, 2026	13.88	13.88	13.88	13.88	13.88	-2.53%
Jul 28, 2026	14.24	14.24	14.24	14.24	14.24	-1.93%
Jul 27, 2026	14.52	14.52	14.52	14.52	14.52	-0.75%
Jul 24, 2026	14.63	14.63	14.63	14.63	14.63	-1.75%
Jul 23, 2026	14.89	14.89	14.89	14.89	14.89	-1.39%
Jul 22, 2026	15.10	15.10	15.10	15.10	15.10	-0.59%
Jul 21, 2026	15.19	15.19	15.19	15.19	15.19	2.64%
Jul 20, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Jul 17, 2026	14.76	14.76	14.76	14.76	14.76	-1.53%
Jul 16, 2026	14.99	14.99	14.99	14.99	14.99	-2.73%
Jul 15, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
Jul 14, 2026	15.54	15.54	15.54	15.54	15.54	1.90%
Jul 13, 2026	15.25	15.25	15.25	15.25	15.25	-2.49%
Jul 10, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Jul 9, 2026	15.67	15.67	15.67	15.67	15.67	2.15%
Jul 8, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Jul 7, 2026	15.21	15.21	15.21	15.21	15.21	-2.31%
Jul 6, 2026	15.57	15.57	15.57	15.57	15.57	1.83%
Jul 2, 2026	15.29	15.29	15.29	15.29	15.29	-2.80%
Jul 1, 2026	15.73	15.73	15.73	15.73	15.73	-2.48%
Jun 30, 2026	16.13	16.13	16.13	16.13	16.13	2.67%
Jun 29, 2026	15.71	15.71	15.71	15.71	15.71	2.61%
Jun 26, 2026	15.31	15.31	15.31	15.31	15.31	-1.42%
Jun 25, 2026	15.53	15.53	15.53	15.53	15.53	1.04%
Jun 24, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Jun 23, 2026	15.44	15.44	15.44	15.44	15.44	-3.86%
Jun 22, 2026	16.06	16.06	16.06	16.06	16.06	-0.31%
Jun 18, 2026	16.11	16.11	16.11	16.11	16.11	2.74%
Jun 17, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
Jun 16, 2026	15.73	15.73	15.73	15.73	15.73	-2.54%