DWS Science and Technology Fund - Class Inst (KTCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.99
+0.38 (0.77%)
Jul 3, 2025, 8:06 AM EDT
KTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.77% |
| Jul 1, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.31% |
| Jun 30, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.86% |
| Jun 27, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.42% |
| Jun 26, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.04% |
| Jun 25, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.37% |
| Jun 24, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.85% |
| Jun 23, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.24% |
| Jun 20, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.04% |
| Jun 18, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.21% |
| Jun 17, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.62% |
| Jun 16, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.32% |
| Jun 13, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.45% |
| Jun 12, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.56% |
| Jun 11, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.15% |
| Jun 10, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.44% |
| Jun 9, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.04% |
| Jun 6, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.76% |
| Jun 5, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.08% |
| Jun 4, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.76% |
| Jun 3, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.92% |
| Jun 2, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.92% |
| May 30, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.17% |
| May 29, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.02% |
| May 28, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.30% |
| May 27, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 2.23% |
| May 23, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.74% |
| May 22, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.35% |
| May 21, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.12% |
| May 20, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.30% |
| May 19, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.02% |
| May 16, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.11% |
| May 15, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.26% |
| May 14, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.58% |
| May 13, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.71% |
| May 12, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 4.61% |
| May 9, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.14% |
| May 8, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.76% |
| May 7, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.32% |
| May 6, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.74% |
| May 5, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.30% |
| May 2, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 1.73% |
| May 1, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 1.68% |
| Apr 30, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.05% |
| Apr 29, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.62% |
| Apr 28, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.24% |
| Apr 25, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1.35% |
| Apr 24, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 3.86% |
| Apr 23, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 2.94% |
| Apr 22, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 2.38% |