KTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	46.41	46.41	46.41	46.41	46.41	-0.30%
May 19, 2025	46.55	46.55	46.55	46.55	46.55	-0.02%
May 16, 2025	46.56	46.56	46.56	46.56	46.56	0.11%
May 15, 2025	46.51	46.51	46.51	46.51	46.51	-0.26%
May 14, 2025	46.63	46.63	46.63	46.63	46.63	0.58%
May 13, 2025	46.36	46.36	46.36	46.36	46.36	1.71%
May 12, 2025	45.58	45.58	45.58	45.58	45.58	4.61%
May 9, 2025	43.57	43.57	43.57	43.57	43.57	-0.14%
May 8, 2025	43.63	43.63	43.63	43.63	43.63	0.76%
May 7, 2025	43.30	43.30	43.30	43.30	43.30	0.32%
May 6, 2025	43.16	43.16	43.16	43.16	43.16	-0.74%
May 5, 2025	43.48	43.48	43.48	43.48	43.48	-0.30%
May 2, 2025	43.61	43.61	43.61	43.61	43.61	1.73%
May 1, 2025	42.87	42.87	42.87	42.87	42.87	1.68%
Apr 30, 2025	42.16	42.16	42.16	42.16	42.16	0.05%
Apr 29, 2025	42.14	42.14	42.14	42.14	42.14	0.62%
Apr 28, 2025	41.88	41.88	41.88	41.88	41.88	-0.24%
Apr 25, 2025	41.98	41.98	41.98	41.98	41.98	1.35%
Apr 24, 2025	41.42	41.42	41.42	41.42	41.42	3.86%
Apr 23, 2025	39.88	39.88	39.88	39.88	39.88	2.94%
Apr 22, 2025	38.74	38.74	38.74	38.74	38.74	2.38%
Apr 21, 2025	37.84	37.84	37.84	37.84	37.84	-2.77%
Apr 17, 2025	38.92	38.92	38.92	38.92	38.92	-0.56%
Apr 16, 2025	39.14	39.14	39.14	39.14	39.14	-2.81%
Apr 15, 2025	40.27	40.27	40.27	40.27	40.27	0.07%
Apr 14, 2025	40.24	40.24	40.24	40.24	40.24	0.25%
Apr 11, 2025	40.14	40.14	40.14	40.14	40.14	1.70%
Apr 10, 2025	39.47	39.47	39.47	39.47	39.47	-4.38%
Apr 9, 2025	41.28	41.28	41.28	41.28	41.28	12.30%
Apr 8, 2025	36.76	36.76	36.76	36.76	36.76	-1.37%
Apr 7, 2025	37.27	37.27	37.27	37.27	37.27	-5.19%
Apr 3, 2025	39.31	39.31	39.31	39.31	39.31	-6.32%
Apr 2, 2025	41.96	41.96	41.96	41.96	41.96	0.65%
Apr 1, 2025	41.69	41.69	41.69	41.69	41.69	0.97%
Mar 31, 2025	41.29	41.29	41.29	41.29	41.29	-0.17%
Mar 28, 2025	41.36	41.36	41.36	41.36	41.36	-2.64%
Mar 27, 2025	42.48	42.48	42.48	42.48	42.48	-1.09%
Mar 26, 2025	42.95	42.95	42.95	42.95	42.95	-2.36%
Mar 25, 2025	43.99	43.99	43.99	43.99	43.99	0.37%
Mar 24, 2025	43.83	43.83	43.83	43.83	43.83	2.07%
Mar 21, 2025	42.94	42.94	42.94	42.94	42.94	0.37%
Mar 20, 2025	42.78	42.78	42.78	42.78	42.78	-0.65%
Mar 19, 2025	43.06	43.06	43.06	43.06	43.06	1.34%
Mar 18, 2025	42.49	42.49	42.49	42.49	42.49	-1.60%
Mar 17, 2025	43.18	43.18	43.18	43.18	43.18	0.47%
Mar 14, 2025	42.98	42.98	42.98	42.98	42.98	2.85%
Mar 13, 2025	41.79	41.79	41.79	41.79	41.79	-2.22%
Mar 12, 2025	42.74	42.74	42.74	42.74	42.74	1.52%
Mar 11, 2025	42.10	42.10	42.10	42.10	42.10	0.38%
Mar 10, 2025	41.94	41.94	41.94	41.94	41.94	-4.40%