DWS Science and Technology Fund - Class Inst (KTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.62
+0.17 (0.32%)
Apr 10, 2026, 4:00 PM EST
KTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.32% |
| Apr 9, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.21% |
| Apr 8, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 3.36% |
| Apr 7, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.85% |
| Apr 6, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.24% |
| Apr 2, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.56% |
| Apr 1, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.52% |
| Mar 31, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 4.76% |
| Mar 30, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.61% |
| Mar 27, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.19% |
| Mar 26, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -3.11% |
| Mar 25, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
| Mar 24, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.39% |
| Mar 23, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.81% |
| Mar 20, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -2.58% |
| Mar 19, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.33% |
| Mar 18, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.94% |
| Mar 17, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.48% |
| Mar 16, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.59% |
| Mar 13, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.86% |
| Mar 12, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.95% |
| Mar 11, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.48% |
| Mar 10, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.10% |
| Mar 9, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 2.24% |
| Mar 6, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.72% |
| Mar 5, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.10% |
| Mar 4, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.59% |
| Mar 3, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.89% |
| Mar 2, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.56% |
| Feb 27, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.24% |
| Feb 26, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.17% |
| Feb 25, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.85% |
| Feb 24, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.11% |
| Feb 23, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -1.80% |
| Feb 20, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.31% |
| Feb 19, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.02% |
| Feb 18, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.20% |
| Feb 17, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.25% |
| Feb 13, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.37% |
| Feb 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.02% |
| Feb 11, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.17% |
| Feb 10, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.19% |
| Feb 9, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 2.07% |
| Feb 6, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 3.30% |
| Feb 5, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.52% |
| Feb 4, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -2.96% |
| Feb 3, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -2.51% |
| Feb 2, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -1.32% |
| Jan 29, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.36% |
| Jan 28, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.18% |