KTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	48.02	48.02	48.02	48.02	-	-
Jun 9, 2025	48.02	48.02	48.02	48.02	48.02	-0.04%
Jun 6, 2025	48.04	48.04	48.04	48.04	48.04	0.76%
Jun 5, 2025	47.68	47.68	47.68	47.68	47.68	-0.08%
Jun 4, 2025	47.72	47.72	47.72	47.72	47.72	0.76%
Jun 3, 2025	47.36	47.36	47.36	47.36	47.36	0.92%
Jun 2, 2025	46.93	46.93	46.93	46.93	46.93	0.92%
May 30, 2025	46.50	46.50	46.50	46.50	46.50	-0.17%
May 29, 2025	46.58	46.58	46.58	46.58	46.58	-0.02%
May 28, 2025	46.59	46.59	46.59	46.59	46.59	-0.30%
May 27, 2025	46.73	46.73	46.73	46.73	46.73	2.23%
May 23, 2025	45.71	45.71	45.71	45.71	45.71	-0.74%
May 22, 2025	46.05	46.05	46.05	46.05	46.05	0.35%
May 21, 2025	45.89	45.89	45.89	45.89	45.89	-1.12%
May 20, 2025	46.41	46.41	46.41	46.41	46.41	-0.30%
May 19, 2025	46.55	46.55	46.55	46.55	46.55	-0.02%
May 16, 2025	46.56	46.56	46.56	46.56	46.56	0.11%
May 15, 2025	46.51	46.51	46.51	46.51	46.51	-0.26%
May 14, 2025	46.63	46.63	46.63	46.63	46.63	0.58%
May 13, 2025	46.36	46.36	46.36	46.36	46.36	1.71%
May 12, 2025	45.58	45.58	45.58	45.58	45.58	4.61%
May 9, 2025	43.57	43.57	43.57	43.57	43.57	-0.14%
May 8, 2025	43.63	43.63	43.63	43.63	43.63	0.76%
May 7, 2025	43.30	43.30	43.30	43.30	43.30	0.32%
May 6, 2025	43.16	43.16	43.16	43.16	43.16	-0.74%
May 5, 2025	43.48	43.48	43.48	43.48	43.48	-0.30%
May 2, 2025	43.61	43.61	43.61	43.61	43.61	1.73%
May 1, 2025	42.87	42.87	42.87	42.87	42.87	1.68%
Apr 30, 2025	42.16	42.16	42.16	42.16	42.16	0.05%
Apr 29, 2025	42.14	42.14	42.14	42.14	42.14	0.62%
Apr 28, 2025	41.88	41.88	41.88	41.88	41.88	-0.24%
Apr 25, 2025	41.98	41.98	41.98	41.98	41.98	1.35%
Apr 24, 2025	41.42	41.42	41.42	41.42	41.42	3.86%
Apr 23, 2025	39.88	39.88	39.88	39.88	39.88	2.94%
Apr 22, 2025	38.74	38.74	38.74	38.74	38.74	2.38%
Apr 21, 2025	37.84	37.84	37.84	37.84	37.84	-2.77%
Apr 17, 2025	38.92	38.92	38.92	38.92	38.92	-0.56%
Apr 16, 2025	39.14	39.14	39.14	39.14	39.14	-2.81%
Apr 15, 2025	40.27	40.27	40.27	40.27	40.27	0.07%
Apr 14, 2025	40.24	40.24	40.24	40.24	40.24	0.25%
Apr 11, 2025	40.14	40.14	40.14	40.14	40.14	1.70%
Apr 10, 2025	39.47	39.47	39.47	39.47	39.47	-4.38%
Apr 9, 2025	41.28	41.28	41.28	41.28	41.28	12.30%
Apr 8, 2025	36.76	36.76	36.76	36.76	36.76	-1.37%
Apr 7, 2025	37.27	37.27	37.27	37.27	37.27	-5.19%
Apr 3, 2025	39.31	39.31	39.31	39.31	39.31	-6.32%
Apr 2, 2025	41.96	41.96	41.96	41.96	41.96	0.65%
Apr 1, 2025	41.69	41.69	41.69	41.69	41.69	0.97%
Mar 31, 2025	41.29	41.29	41.29	41.29	41.29	-0.17%
Mar 28, 2025	41.36	41.36	41.36	41.36	41.36	-2.64%