KTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	51.89	51.89	51.89	51.89	-	0.48%
Mar 16, 2026	51.64	51.64	51.64	51.64	51.64	1.59%
Mar 13, 2026	50.83	50.83	50.83	50.83	50.83	-0.86%
Mar 12, 2026	51.27	51.27	51.27	51.27	51.27	-1.95%
Mar 11, 2026	52.29	52.29	52.29	52.29	52.29	0.48%
Mar 10, 2026	52.04	52.04	52.04	52.04	52.04	-0.10%
Mar 9, 2026	52.09	52.09	52.09	52.09	52.09	2.24%
Mar 6, 2026	50.95	50.95	50.95	50.95	50.95	-1.72%
Mar 5, 2026	51.84	51.84	51.84	51.84	51.84	0.10%
Mar 4, 2026	51.79	51.79	51.79	51.79	51.79	1.59%
Mar 3, 2026	50.98	50.98	50.98	50.98	50.98	-1.89%
Mar 2, 2026	51.96	51.96	51.96	51.96	51.96	0.56%
Feb 27, 2026	51.67	51.67	51.67	51.67	51.67	-1.24%
Feb 26, 2026	52.32	52.32	52.32	52.32	52.32	-1.17%
Feb 25, 2026	52.94	52.94	52.94	52.94	52.94	1.85%
Feb 24, 2026	51.98	51.98	51.98	51.98	51.98	1.11%
Feb 23, 2026	51.41	51.41	51.41	51.41	51.41	-1.80%
Feb 20, 2026	52.35	52.35	52.35	52.35	52.35	0.31%
Feb 19, 2026	52.19	52.19	52.19	52.19	52.19	0.02%
Feb 18, 2026	52.18	52.18	52.18	52.18	52.18	1.20%
Feb 17, 2026	51.56	51.56	51.56	51.56	51.56	-0.25%
Feb 13, 2026	51.69	51.69	51.69	51.69	51.69	0.37%
Feb 12, 2026	51.50	51.50	51.50	51.50	51.50	-2.02%
Feb 11, 2026	52.56	52.56	52.56	52.56	52.56	-0.17%
Feb 10, 2026	52.65	52.65	52.65	52.65	52.65	-0.19%
Feb 9, 2026	52.75	52.75	52.75	52.75	52.75	2.07%
Feb 6, 2026	51.68	51.68	51.68	51.68	51.68	3.30%
Feb 5, 2026	50.03	50.03	50.03	50.03	50.03	-1.52%
Feb 4, 2026	50.80	50.80	50.80	50.80	50.80	-2.96%
Feb 3, 2026	52.35	52.35	52.35	52.35	52.35	-2.51%
Feb 2, 2026	53.70	53.70	53.70	53.70	53.70	-1.32%
Jan 29, 2026	54.42	54.42	54.42	54.42	54.42	-1.36%
Jan 28, 2026	55.17	55.17	55.17	55.17	55.17	0.18%
Jan 27, 2026	55.07	55.07	55.07	55.07	55.07	1.36%
Jan 26, 2026	54.33	54.33	54.33	54.33	54.33	1.08%
Jan 23, 2026	53.75	53.75	53.75	53.75	53.75	0.30%
Jan 22, 2026	53.59	53.59	53.59	53.59	53.59	1.61%
Jan 21, 2026	52.74	52.74	52.74	52.74	52.74	-
Jan 20, 2026	52.74	52.74	52.74	52.74	52.74	-2.71%
Jan 16, 2026	54.21	54.21	54.21	54.21	54.21	0.22%
Jan 15, 2026	54.09	54.09	54.09	54.09	54.09	0.52%
Jan 14, 2026	53.81	53.81	53.81	53.81	53.81	-1.84%
Jan 13, 2026	54.82	54.82	54.82	54.82	54.82	-0.16%
Jan 12, 2026	54.91	54.91	54.91	54.91	54.91	0.66%
Jan 9, 2026	54.55	54.55	54.55	54.55	54.55	1.24%
Jan 8, 2026	53.88	53.88	53.88	53.88	53.88	-1.43%
Jan 7, 2026	54.66	54.66	54.66	54.66	54.66	0.29%
Jan 6, 2026	54.50	54.50	54.50	54.50	54.50	1.08%
Jan 5, 2026	53.92	53.92	53.92	53.92	53.92	0.48%
Jan 2, 2026	53.66	53.66	53.66	53.66	53.66	0.30%