KTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 16, 2025	52.59	52.59	52.59	52.59	-	-
Dec 15, 2025	52.59	52.59	52.59	52.59	52.59	-1.30%
Dec 12, 2025	53.28	53.28	53.28	53.28	53.28	-3.27%
Dec 11, 2025	55.08	55.08	55.08	55.08	55.08	-6.72%
Dec 10, 2025	55.38	55.38	55.38	59.05	55.38	0.54%
Dec 9, 2025	55.08	55.08	55.08	58.73	55.08	0.10%
Dec 8, 2025	55.03	55.03	55.03	58.67	55.03	0.17%
Dec 5, 2025	54.93	54.93	54.93	58.57	54.93	0.64%
Dec 4, 2025	54.59	54.59	54.59	58.20	54.58	0.36%
Dec 3, 2025	54.39	54.39	54.39	57.99	54.39	0.38%
Dec 2, 2025	54.18	54.18	54.18	57.77	54.18	1.23%
Dec 1, 2025	53.53	53.53	53.53	57.07	53.52	-0.85%
Nov 28, 2025	53.98	53.98	53.98	57.56	53.98	0.82%
Nov 26, 2025	53.54	53.54	53.54	57.09	53.54	1.01%
Nov 25, 2025	53.01	53.01	53.01	56.52	53.01	0.75%
Nov 24, 2025	52.62	52.62	52.62	56.10	52.62	3.43%
Nov 21, 2025	50.87	50.87	50.87	54.24	50.87	0.22%
Nov 20, 2025	50.76	50.76	50.76	54.12	50.76	-2.66%
Nov 19, 2025	52.15	52.15	52.15	55.60	52.15	1.31%
Nov 18, 2025	51.47	51.47	51.47	54.88	51.47	-1.15%
Nov 17, 2025	52.07	52.07	52.07	55.52	52.07	-1.03%
Nov 14, 2025	52.62	52.62	52.62	56.10	52.62	0.34%
Nov 13, 2025	52.44	52.44	52.44	55.91	52.44	-3.02%
Nov 12, 2025	54.07	54.07	54.07	57.65	54.07	-0.38%
Nov 11, 2025	54.28	54.28	54.28	57.87	54.28	-0.86%
Nov 10, 2025	54.74	54.74	54.74	58.37	54.74	2.46%
Nov 7, 2025	53.43	53.43	53.43	56.97	53.43	-0.42%
Nov 6, 2025	53.66	53.66	53.66	57.21	53.66	-1.53%
Nov 5, 2025	54.49	54.49	54.49	58.10	54.49	0.45%
Nov 4, 2025	54.25	54.25	54.25	57.84	54.25	-2.58%
Nov 3, 2025	55.68	55.68	55.68	59.37	55.68	0.13%
Oct 31, 2025	55.61	55.61	55.61	59.29	55.61	0.03%
Oct 30, 2025	55.59	55.59	55.59	59.27	55.59	-1.33%
Oct 29, 2025	56.34	56.34	56.34	60.07	56.34	0.87%
Oct 28, 2025	55.85	55.85	55.85	59.55	55.85	0.85%
Oct 27, 2025	55.38	55.38	55.38	59.05	55.38	1.69%
Oct 24, 2025	54.46	54.46	54.46	58.07	54.46	1.31%
Oct 23, 2025	53.76	53.76	53.76	57.32	53.76	1.42%
Oct 22, 2025	53.01	53.01	53.01	56.52	53.01	-0.98%
Oct 21, 2025	53.53	53.53	53.53	57.08	53.53	-0.35%
Oct 20, 2025	53.72	53.72	53.72	57.28	53.72	1.04%
Oct 17, 2025	53.17	53.17	53.17	56.69	53.17	-0.11%
Oct 16, 2025	53.23	53.23	53.23	56.75	53.22	0.02%
Oct 15, 2025	53.22	53.22	53.22	56.74	53.22	0.76%
Oct 14, 2025	52.81	52.81	52.81	56.31	52.81	-1.19%
Oct 13, 2025	53.45	53.45	53.45	56.99	53.45	3.24%
Oct 10, 2025	51.77	51.77	51.77	55.20	51.77	-3.46%
Oct 9, 2025	53.63	53.63	53.63	57.18	53.63	-0.10%
Oct 8, 2025	53.68	53.68	53.68	57.24	53.68	1.56%
Oct 7, 2025	52.86	52.86	52.86	56.36	52.86	-1.07%