KTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	51.69	51.69	51.69	51.69	51.69	0.37%
Feb 12, 2026	51.50	51.50	51.50	51.50	51.50	-2.02%
Feb 11, 2026	52.56	52.56	52.56	52.56	52.56	-0.17%
Feb 10, 2026	52.65	52.65	52.65	52.65	52.65	-0.19%
Feb 9, 2026	52.75	52.75	52.75	52.75	52.75	2.07%
Feb 6, 2026	51.68	51.68	51.68	51.68	51.68	3.30%
Feb 5, 2026	50.03	50.03	50.03	50.03	50.03	-1.52%
Feb 4, 2026	50.80	50.80	50.80	50.80	50.80	-2.96%
Feb 3, 2026	52.35	52.35	52.35	52.35	52.35	-2.51%
Feb 2, 2026	53.70	53.70	53.70	53.70	53.70	0.37%
Jan 30, 2026	53.50	53.50	53.50	53.50	53.50	-1.69%
Jan 29, 2026	54.42	54.42	54.42	54.42	54.42	-1.36%
Jan 28, 2026	55.17	55.17	55.17	55.17	55.17	0.18%
Jan 27, 2026	55.07	55.07	55.07	55.07	55.07	1.36%
Jan 26, 2026	54.33	54.33	54.33	54.33	54.33	1.08%
Jan 23, 2026	53.75	53.75	53.75	53.75	53.75	0.30%
Jan 22, 2026	53.59	53.59	53.59	53.59	53.59	1.02%
Jan 21, 2026	53.05	53.05	53.05	53.05	53.05	0.59%
Jan 20, 2026	52.74	52.74	52.74	52.74	52.74	-2.71%
Jan 16, 2026	54.21	54.21	54.21	54.21	54.21	0.22%
Jan 15, 2026	54.09	54.09	54.09	54.09	54.09	0.52%
Jan 14, 2026	53.81	53.81	53.81	53.81	53.81	-1.84%
Jan 13, 2026	54.82	54.82	54.82	54.82	54.82	-0.16%
Jan 12, 2026	54.91	54.91	54.91	54.91	54.91	0.66%
Jan 9, 2026	54.55	54.55	54.55	54.55	54.55	1.24%
Jan 8, 2026	53.88	53.88	53.88	53.88	53.88	-1.43%
Jan 7, 2026	54.66	54.66	54.66	54.66	54.66	0.29%
Jan 6, 2026	54.50	54.50	54.50	54.50	54.50	1.08%
Jan 5, 2026	53.92	53.92	53.92	53.92	53.92	0.48%
Jan 2, 2026	53.66	53.66	53.66	53.66	53.66	0.30%
Dec 31, 2025	53.50	53.50	53.50	53.50	53.50	-0.87%
Dec 30, 2025	53.97	53.97	53.97	53.97	53.97	-0.20%
Dec 29, 2025	54.08	54.08	54.08	54.08	54.08	-0.46%
Dec 26, 2025	54.33	54.33	54.33	54.33	54.33	0.17%
Dec 24, 2025	54.24	54.24	54.24	54.24	54.24	0.11%
Dec 23, 2025	54.18	54.18	54.18	54.18	54.18	0.63%
Dec 22, 2025	53.84	53.84	53.84	53.84	53.84	0.90%
Dec 19, 2025	53.36	53.36	53.36	53.36	53.36	1.97%
Dec 18, 2025	52.33	52.33	52.33	52.33	52.33	1.73%
Dec 17, 2025	51.44	51.44	51.44	51.44	51.44	-2.43%
Dec 16, 2025	52.72	52.72	52.72	52.72	52.72	0.25%
Dec 15, 2025	52.59	52.59	52.59	52.59	52.59	-1.30%
Dec 12, 2025	53.28	53.28	53.28	53.28	53.28	-3.27%
Dec 11, 2025	55.08	55.08	55.08	55.08	55.08	-6.72%
Dec 10, 2025	55.38	55.38	55.38	59.05	55.38	0.54%
Dec 9, 2025	55.08	55.08	55.08	58.73	55.08	0.10%
Dec 8, 2025	55.03	55.03	55.03	58.67	55.03	0.17%
Dec 5, 2025	54.93	54.93	54.93	58.57	54.93	0.64%
Dec 4, 2025	54.59	54.59	54.59	58.20	54.58	0.36%
Dec 3, 2025	54.39	54.39	54.39	57.99	54.39	0.38%