DWS Science and Technology Inst (KTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.38
+0.83 (1.61%)
Aug 22, 2025, 4:00 PM EDT
KTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 1.61% |
| Aug 21, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.33% |
| Aug 20, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.37% |
| Aug 19, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.72% |
| Aug 18, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.09% |
| Aug 15, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.02% |
| Aug 14, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.17% |
| Aug 13, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.23% |
| Aug 12, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.63% |
| Aug 11, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.55% |
| Aug 8, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.40% |
| Aug 7, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.84% |
| Aug 6, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.46% |
| Aug 5, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.73% |
| Aug 4, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 2.21% |
| Aug 1, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -2.24% |
| Jul 31, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.23% |
| Jul 30, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.12% |
| Jul 29, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.10% |
| Jul 28, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.58% |
| Jul 25, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.43% |
| Jul 24, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.86% |
| Jul 23, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.45% |
| Jul 22, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.76% |
| Jul 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.35% |
| Jul 18, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.10% |
| Jul 17, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.89% |
| Jul 16, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.24% |
| Jul 15, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.38% |
| Jul 14, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.22% |
| Jul 11, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.61% |
| Jul 10, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.94% |
| Jul 9, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.99% |
| Jul 8, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.08% |
| Jul 7, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.63% |
| Jul 3, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.50% |
| Jul 2, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.77% |
| Jul 1, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.31% |
| Jun 30, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.86% |
| Jun 27, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.42% |
| Jun 26, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.04% |
| Jun 25, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.37% |
| Jun 24, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.85% |
| Jun 23, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.24% |
| Jun 20, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.04% |
| Jun 18, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.21% |
| Jun 17, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.62% |
| Jun 16, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.32% |
| Jun 13, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.45% |
| Jun 12, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.56% |