DWS Science and Technology Fund - Class Inst (KTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.14
-1.16 (-2.22%)
Aug 1, 2025, 4:00 PM EDT
KTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -2.24% |
| Jul 31, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.23% |
| Jul 30, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.12% |
| Jul 29, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.10% |
| Jul 28, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.58% |
| Jul 25, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.43% |
| Jul 24, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.86% |
| Jul 23, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.45% |
| Jul 22, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.76% |
| Jul 21, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.35% |
| Jul 18, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.10% |
| Jul 17, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.89% |
| Jul 16, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.24% |
| Jul 15, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.38% |
| Jul 14, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.22% |
| Jul 11, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.61% |
| Jul 10, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.94% |
| Jul 9, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.99% |
| Jul 8, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.08% |
| Jul 7, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.63% |
| Jul 3, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.50% |
| Jul 2, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.77% |
| Jul 1, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.31% |
| Jun 30, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.86% |
| Jun 27, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.42% |
| Jun 26, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.04% |
| Jun 25, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.37% |
| Jun 24, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.85% |
| Jun 23, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.24% |
| Jun 20, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.04% |
| Jun 18, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.21% |
| Jun 17, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.62% |
| Jun 16, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.32% |
| Jun 13, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.45% |
| Jun 12, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.56% |
| Jun 11, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.15% |
| Jun 10, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.44% |
| Jun 9, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.04% |
| Jun 6, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.76% |
| Jun 5, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.08% |
| Jun 4, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.76% |
| Jun 3, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.92% |
| Jun 2, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.92% |
| May 30, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.17% |
| May 29, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.02% |
| May 28, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.30% |
| May 27, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 2.23% |
| May 23, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.74% |
| May 22, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.35% |
| May 21, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.12% |