KTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	64.13	64.13	64.13	64.13	64.13	0.90%
Jul 7, 2026	63.56	63.56	63.56	63.56	63.56	-2.29%
Jul 6, 2026	65.05	65.05	65.05	65.05	65.05	1.83%
Jul 2, 2026	63.88	63.88	63.88	63.88	63.88	-2.81%
Jul 1, 2026	65.73	65.73	65.73	65.73	65.73	-2.51%
Jun 30, 2026	67.42	67.42	67.42	67.42	67.42	2.73%
Jun 29, 2026	65.63	65.63	65.63	65.63	65.63	2.59%
Jun 26, 2026	63.97	63.97	63.97	63.97	63.97	-1.37%
Jun 25, 2026	64.86	64.86	64.86	64.86	64.86	0.98%
Jun 24, 2026	64.23	64.23	64.23	64.23	64.23	-0.40%
Jun 23, 2026	64.49	64.49	64.49	64.49	64.49	-3.86%
Jun 22, 2026	67.08	67.08	67.08	67.08	67.08	-0.34%
Jun 18, 2026	67.31	67.31	67.31	67.31	67.31	2.75%
Jun 17, 2026	65.51	65.51	65.51	65.51	65.51	-0.26%
Jun 16, 2026	65.68	65.68	65.68	65.68	65.68	-2.54%
Jun 15, 2026	67.39	67.39	67.39	67.39	67.39	3.96%
Jun 12, 2026	64.82	64.82	64.82	64.82	64.82	0.50%
Jun 11, 2026	64.50	64.50	64.50	64.50	64.50	3.58%
Jun 10, 2026	62.27	62.27	62.27	62.27	62.27	-2.47%
Jun 9, 2026	63.85	63.85	63.85	63.85	63.85	-1.31%
Jun 8, 2026	64.70	64.70	64.70	64.70	64.70	1.86%
Jun 5, 2026	63.52	63.52	63.52	63.52	63.52	-6.46%
Jun 4, 2026	67.91	67.91	67.91	67.91	67.91	-1.32%
Jun 3, 2026	68.82	68.82	68.82	68.82	68.82	-0.86%
Jun 2, 2026	69.42	69.42	69.42	69.42	69.42	1.61%
Jun 1, 2026	68.32	68.32	68.32	68.32	68.32	2.51%
May 29, 2026	66.65	66.65	66.65	66.65	66.65	1.35%
May 28, 2026	65.76	65.76	65.76	65.76	65.76	1.81%
May 27, 2026	64.59	64.59	64.59	64.59	64.59	-0.60%
May 26, 2026	64.98	64.98	64.98	64.98	64.98	2.40%
May 22, 2026	63.46	63.46	63.46	63.46	63.46	0.68%
May 21, 2026	63.03	63.03	63.03	63.03	63.03	0.57%
May 20, 2026	62.67	62.67	62.67	62.67	62.67	2.12%
May 19, 2026	61.37	61.37	61.37	61.37	61.37	-0.73%
May 18, 2026	61.82	61.82	61.82	61.82	61.82	-0.93%
May 15, 2026	62.40	62.40	62.40	62.40	62.40	-1.86%
May 14, 2026	63.58	63.58	63.58	63.58	63.58	1.57%
May 13, 2026	62.60	62.60	62.60	62.60	62.60	1.15%
May 12, 2026	61.89	61.89	61.89	61.89	61.89	-0.98%
May 11, 2026	62.50	62.50	62.50	62.50	62.50	0.14%
May 8, 2026	62.41	62.41	62.41	62.41	62.41	1.71%
May 7, 2026	61.36	61.36	61.36	61.36	61.36	-0.36%
May 6, 2026	61.58	61.58	61.58	61.58	61.58	2.24%
May 5, 2026	60.23	60.23	60.23	60.23	60.23	1.33%
May 4, 2026	59.44	59.44	59.44	59.44	59.44	0.10%
May 1, 2026	59.38	59.38	59.38	59.38	59.38	1.21%
Apr 30, 2026	58.67	58.67	58.67	58.67	58.67	1.07%
Apr 29, 2026	58.05	58.05	58.05	58.05	58.05	0.69%
Apr 28, 2026	57.65	57.65	57.65	57.65	57.65	-1.99%
Apr 27, 2026	58.82	58.82	58.82	58.82	58.82	0.14%