DWS Science and Technology Fund - Class Inst (KTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.74
+0.29 (0.46%)
Aug 27, 2026, 8:06 AM EST
KTCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | - | - |
| Aug 26, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.46% |
| Aug 25, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.97% |
| Aug 24, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.78% |
| Aug 21, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.38% |
| Aug 20, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.48% |
| Aug 19, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.07% |
| Aug 18, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -2.89% |
| Aug 17, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.18% |
| Aug 14, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.60% |
| Aug 13, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 1.44% |
| Aug 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.27% |
| Aug 11, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.02% |
| Aug 10, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.76% |
| Aug 7, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.50% |
| Aug 6, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.19% |
| Aug 5, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.65% |
| Aug 4, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 4.28% |
| Aug 3, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.96% |
| Jul 31, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.02% |
| Jul 30, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 5.31% |
| Jul 29, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -2.52% |
| Jul 28, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.96% |
| Jul 27, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.69% |
| Jul 24, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.77% |
| Jul 23, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.36% |
| Jul 22, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.58% |
| Jul 21, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 2.60% |
| Jul 20, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.29% |
| Jul 17, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.52% |
| Jul 16, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -2.72% |
| Jul 15, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.85% |
| Jul 14, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.91% |
| Jul 13, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -2.52% |
| Jul 10, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.14% |
| Jul 9, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 2.09% |
| Jul 8, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.90% |
| Jul 7, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -2.29% |
| Jul 6, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 1.83% |
| Jul 2, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -2.81% |
| Jul 1, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -2.51% |
| Jun 30, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 2.73% |
| Jun 29, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 2.59% |
| Jun 26, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.37% |
| Jun 25, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.98% |
| Jun 24, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.40% |
| Jun 23, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -3.86% |
| Jun 22, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.34% |
| Jun 18, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 2.75% |
| Jun 17, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.26% |