DWS Science and Technology Fund - Class Inst (KTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.87
-0.35 (-0.53%)
Oct 15, 2026, 4:00 PM EST
KTCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.53% |
| Oct 14, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -3.29% |
| Oct 13, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.26% |
| Oct 12, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -1.36% |
| Oct 9, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.87% |
| Oct 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.27% |
| Oct 7, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Oct 6, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.67% |
| Oct 5, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.82% |
| Oct 2, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.97% |
| Oct 1, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 1.03% |
| Sep 30, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.49% |
| Sep 29, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.37% |
| Sep 28, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -1.33% |
| Sep 25, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.40% |
| Sep 24, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.32% |
| Sep 23, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.82% |
| Sep 22, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 1.05% |
| Sep 21, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 3.40% |
| Sep 18, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.00% |
| Sep 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.22% |
| Sep 16, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.43% |
| Sep 15, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.33% |
| Sep 14, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -1.38% |
| Sep 11, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.04% |
| Sep 10, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.15% |
| Sep 9, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.17% |
| Sep 8, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
| Sep 4, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.48% |
| Sep 3, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 1.46% |
| Sep 2, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.61% |
| Sep 1, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.66% |
| Aug 31, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.12% |
| Aug 28, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -1.48% |
| Aug 27, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 2.78% |
| Aug 26, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.46% |
| Aug 25, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.97% |
| Aug 24, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.78% |
| Aug 21, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.38% |
| Aug 20, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.48% |
| Aug 19, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.07% |
| Aug 18, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -2.89% |
| Aug 17, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.18% |
| Aug 14, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.60% |
| Aug 13, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 1.44% |
| Aug 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.27% |
| Aug 11, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.02% |
| Aug 10, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.76% |
| Aug 7, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.50% |
| Aug 6, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.19% |