DWS Science and Technology Fund - Class Inst (KTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.41
+1.05 (1.71%)
May 8, 2026, 4:00 PM EST
KTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.71% |
| May 7, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.36% |
| May 6, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 2.24% |
| May 5, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.33% |
| May 4, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.10% |
| May 1, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.21% |
| Apr 30, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 1.07% |
| Apr 29, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.69% |
| Apr 28, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.99% |
| Apr 27, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.14% |
| Apr 24, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 2.07% |
| Apr 23, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.54% |
| Apr 22, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 2.19% |
| Apr 21, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.10% |
| Apr 20, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.10% |
| Apr 17, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.67% |
| Apr 16, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.63% |
| Apr 15, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 1.77% |
| Apr 14, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.97% |
| Apr 13, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 2.39% |
| Apr 10, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.32% |
| Apr 9, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.21% |
| Apr 8, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 3.36% |
| Apr 7, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.85% |
| Apr 6, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.24% |
| Apr 2, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.56% |
| Apr 1, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.52% |
| Mar 31, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 4.76% |
| Mar 30, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.61% |
| Mar 27, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.19% |
| Mar 26, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -3.11% |
| Mar 25, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
| Mar 24, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.39% |
| Mar 23, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.81% |
| Mar 20, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -2.58% |
| Mar 19, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.33% |
| Mar 18, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.94% |
| Mar 17, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.48% |
| Mar 16, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.59% |
| Mar 13, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.86% |
| Mar 12, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.95% |
| Mar 11, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.48% |
| Mar 10, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.10% |
| Mar 9, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 2.24% |
| Mar 6, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.72% |
| Mar 5, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.10% |
| Mar 4, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.59% |
| Mar 3, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.89% |
| Mar 2, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.56% |
| Feb 27, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.24% |