DWS Science and Technology Fund - Class S (KTCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.53
+0.70 (1.60%)
At close: Mar 16, 2026
KTCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.60% |
| Mar 13, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.86% |
| Mar 12, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.97% |
| Mar 11, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.51% |
| Mar 10, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.11% |
| Mar 9, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 2.25% |
| Mar 6, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.72% |
| Mar 5, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.09% |
| Mar 4, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.57% |
| Mar 3, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.87% |
| Mar 2, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.56% |
| Feb 27, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.24% |
| Feb 26, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.18% |
| Feb 25, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.85% |
| Feb 24, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.11% |
| Feb 23, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.77% |
| Feb 20, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.31% |
| Feb 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Feb 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.19% |
| Feb 17, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.25% |
| Feb 13, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.38% |
| Feb 12, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -2.01% |
| Feb 11, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.18% |
| Feb 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.20% |
| Feb 9, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 2.09% |
| Feb 6, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 3.27% |
| Feb 5, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.48% |
| Feb 4, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.97% |
| Feb 3, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -2.53% |
| Feb 2, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.32% |
| Jan 29, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.35% |
| Jan 28, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.17% |
| Jan 27, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.37% |
| Jan 26, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.08% |
| Jan 23, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.28% |
| Jan 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.63% |
| Jan 21, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| Jan 20, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -2.72% |
| Jan 16, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.24% |
| Jan 15, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.52% |
| Jan 14, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.84% |
| Jan 13, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.17% |
| Jan 12, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.66% |
| Jan 9, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.25% |
| Jan 8, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.44% |
| Jan 7, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.30% |
| Jan 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.08% |
| Jan 5, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.50% |
| Jan 2, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.28% |
| Dec 31, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.88% |