DWS Science and Technology Fund - Class S (KTCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.07
+1.33 (3.83%)
At close: Apr 24, 2025
KTCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.25% |
| Apr 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.36% |
| Apr 24, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 3.83% |
| Apr 23, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 2.96% |
| Apr 22, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 2.40% |
| Apr 21, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -2.80% |
| Apr 17, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.56% |
| Apr 16, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -2.79% |
| Apr 15, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.06% |
| Apr 14, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.26% |
| Apr 11, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.72% |
| Apr 10, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -4.39% |
| Apr 9, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 12.27% |
| Apr 8, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.36% |
| Apr 7, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -5.20% |
| Apr 3, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -6.32% |
| Apr 2, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.66% |
| Apr 1, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.97% |
| Mar 31, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.17% |
| Mar 28, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -2.62% |
| Mar 27, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.12% |
| Mar 26, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -2.35% |
| Mar 25, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.37% |
| Mar 24, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 2.06% |
| Mar 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.38% |
| Mar 20, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.67% |
| Mar 19, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.35% |
| Mar 18, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.60% |
| Mar 17, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.48% |
| Mar 14, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 2.83% |
| Mar 13, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.23% |
| Mar 12, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.53% |
| Mar 11, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.38% |
| Mar 10, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -4.40% |
| Mar 7, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.71% |
| Mar 6, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -3.51% |
| Mar 5, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 1.50% |
| Mar 4, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.23% |
| Mar 3, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -2.88% |
| Feb 28, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 1.47% |
| Feb 27, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -3.19% |
| Feb 26, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.09% |
| Feb 25, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.30% |
| Feb 24, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -1.57% |
| Feb 21, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -2.70% |
| Feb 20, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.56% |
| Feb 19, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.21% |
| Feb 18, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.02% |
| Feb 14, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.02% |
| Feb 13, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 1.08% |