DWS Science and Technology Fund - Class S (KTCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.54
-0.01 (-0.02%)
May 19, 2025, 4:00 PM EDT
KTCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.30% |
| May 19, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.02% |
| May 16, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.12% |
| May 15, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.27% |
| May 14, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.59% |
| May 13, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.69% |
| May 12, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 4.61% |
| May 9, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.11% |
| May 8, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.74% |
| May 7, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.32% |
| May 6, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.74% |
| May 5, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.29% |
| May 2, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 1.71% |
| May 1, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.69% |
| Apr 30, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.05% |
| Apr 29, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.63% |
| Apr 28, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.25% |
| Apr 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.36% |
| Apr 24, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 3.83% |
| Apr 23, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 2.96% |
| Apr 22, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 2.40% |
| Apr 21, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -2.80% |
| Apr 17, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.56% |
| Apr 16, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -2.79% |
| Apr 15, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.06% |
| Apr 14, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.26% |
| Apr 11, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.72% |
| Apr 10, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -4.39% |
| Apr 9, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 12.27% |
| Apr 8, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.36% |
| Apr 7, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -5.20% |
| Apr 3, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -6.32% |
| Apr 2, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.66% |
| Apr 1, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.97% |
| Mar 31, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.17% |
| Mar 28, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -2.62% |
| Mar 27, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.12% |
| Mar 26, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -2.35% |
| Mar 25, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.37% |
| Mar 24, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 2.06% |
| Mar 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.38% |
| Mar 20, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.67% |
| Mar 19, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.35% |
| Mar 18, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.60% |
| Mar 17, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.48% |
| Mar 14, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 2.83% |
| Mar 13, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.23% |
| Mar 12, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.53% |
| Mar 11, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.38% |
| Mar 10, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -4.40% |