KTCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	45.38	45.38	45.38	45.38	45.38	0.33%
Apr 9, 2026	45.23	45.23	45.23	45.23	45.23	-0.20%
Apr 8, 2026	45.32	45.32	45.32	45.32	45.32	3.35%
Apr 7, 2026	43.85	43.85	43.85	43.85	43.85	0.85%
Apr 6, 2026	43.48	43.48	43.48	43.48	43.48	0.23%
Apr 2, 2026	43.38	43.38	43.38	43.38	43.38	0.56%
Apr 1, 2026	43.14	43.14	43.14	43.14	43.14	1.53%
Mar 31, 2026	42.49	42.49	42.49	42.49	42.49	4.76%
Mar 30, 2026	40.56	40.56	40.56	40.56	40.56	-1.60%
Mar 27, 2026	41.22	41.22	41.22	41.22	41.22	-2.21%
Mar 26, 2026	42.15	42.15	42.15	42.15	42.15	-3.10%
Mar 25, 2026	43.50	43.50	43.50	43.50	43.50	-
Mar 24, 2026	43.50	43.50	43.50	43.50	43.50	-1.38%
Mar 23, 2026	44.11	44.11	44.11	44.11	44.11	1.80%
Mar 20, 2026	43.33	43.33	43.33	43.33	43.33	-2.56%
Mar 19, 2026	44.47	44.47	44.47	44.47	44.47	0.32%
Mar 18, 2026	44.33	44.33	44.33	44.33	44.33	-0.92%
Mar 17, 2026	44.74	44.74	44.74	44.74	44.74	0.47%
Mar 16, 2026	44.53	44.53	44.53	44.53	44.53	1.60%
Mar 13, 2026	43.83	43.83	43.83	43.83	43.83	-0.86%
Mar 12, 2026	44.21	44.21	44.21	44.21	44.21	-1.97%
Mar 11, 2026	45.10	45.10	45.10	45.10	45.10	0.51%
Mar 10, 2026	44.87	44.87	44.87	44.87	44.87	-0.11%
Mar 9, 2026	44.92	44.92	44.92	44.92	44.92	2.25%
Mar 6, 2026	43.93	43.93	43.93	43.93	43.93	-1.72%
Mar 5, 2026	44.70	44.70	44.70	44.70	44.70	0.09%
Mar 4, 2026	44.66	44.66	44.66	44.66	44.66	1.57%
Mar 3, 2026	43.97	43.97	43.97	43.97	43.97	-1.87%
Mar 2, 2026	44.81	44.81	44.81	44.81	44.81	0.56%
Feb 27, 2026	44.56	44.56	44.56	44.56	44.56	-1.24%
Feb 26, 2026	45.12	45.12	45.12	45.12	45.12	-1.18%
Feb 25, 2026	45.66	45.66	45.66	45.66	45.66	1.85%
Feb 24, 2026	44.83	44.83	44.83	44.83	44.83	1.11%
Feb 23, 2026	44.34	44.34	44.34	44.34	44.34	-1.77%
Feb 20, 2026	45.14	45.14	45.14	45.14	45.14	0.31%
Feb 19, 2026	45.00	45.00	45.00	45.00	45.00	-
Feb 18, 2026	45.00	45.00	45.00	45.00	45.00	1.19%
Feb 17, 2026	44.47	44.47	44.47	44.47	44.47	-0.25%
Feb 13, 2026	44.58	44.58	44.58	44.58	44.58	0.38%
Feb 12, 2026	44.41	44.41	44.41	44.41	44.41	-2.01%
Feb 11, 2026	45.32	45.32	45.32	45.32	45.32	-0.18%
Feb 10, 2026	45.40	45.40	45.40	45.40	45.40	-0.20%
Feb 9, 2026	45.49	45.49	45.49	45.49	45.49	2.09%
Feb 6, 2026	44.56	44.56	44.56	44.56	44.56	3.27%
Feb 5, 2026	43.15	43.15	43.15	43.15	43.15	-1.48%
Feb 4, 2026	43.80	43.80	43.80	43.80	43.80	-2.97%
Feb 3, 2026	45.14	45.14	45.14	45.14	45.14	-2.53%
Feb 2, 2026	46.31	46.31	46.31	46.31	46.31	-1.32%
Jan 29, 2026	46.93	46.93	46.93	46.93	46.93	-1.35%
Jan 28, 2026	47.57	47.57	47.57	47.57	47.57	0.17%