KTCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	36.40	36.40	36.40	36.40	36.40	-2.23%
Mar 12, 2025	37.23	37.23	37.23	37.23	37.23	1.53%
Mar 11, 2025	36.67	36.67	36.67	36.67	36.67	0.38%
Mar 10, 2025	36.53	36.53	36.53	36.53	36.53	-4.40%
Mar 7, 2025	38.21	38.21	38.21	38.21	38.21	0.71%
Mar 6, 2025	37.94	37.94	37.94	37.94	37.94	-3.51%
Mar 5, 2025	39.32	39.32	39.32	39.32	39.32	1.50%
Mar 4, 2025	38.74	38.74	38.74	38.74	38.74	-0.23%
Mar 3, 2025	38.83	38.83	38.83	38.83	38.83	-2.88%
Feb 28, 2025	39.98	39.98	39.98	39.98	39.98	1.47%
Feb 27, 2025	39.40	39.40	39.40	39.40	39.40	-3.19%
Feb 26, 2025	40.70	40.70	40.70	40.70	40.70	1.09%
Feb 25, 2025	40.26	40.26	40.26	40.26	40.26	-1.30%
Feb 24, 2025	40.79	40.79	40.79	40.79	40.79	-1.57%
Feb 21, 2025	41.44	41.44	41.44	41.44	41.44	-2.70%
Feb 20, 2025	42.59	42.59	42.59	42.59	42.59	-0.56%
Feb 19, 2025	42.83	42.83	42.83	42.83	42.83	-0.21%
Feb 18, 2025	42.92	42.92	42.92	42.92	42.92	0.02%
Feb 14, 2025	42.91	42.91	42.91	42.91	42.91	0.02%
Feb 13, 2025	42.90	42.90	42.90	42.90	42.90	1.08%
Feb 12, 2025	42.44	42.44	42.44	42.44	42.44	-0.19%
Feb 11, 2025	42.52	42.52	42.52	42.52	42.52	-0.40%
Feb 10, 2025	42.69	42.69	42.69	42.69	42.69	1.26%
Feb 7, 2025	42.16	42.16	42.16	42.16	42.16	-0.66%
Feb 6, 2025	42.44	42.44	42.44	42.44	42.44	0.35%
Feb 5, 2025	42.29	42.29	42.29	42.29	42.29	0.67%
Feb 4, 2025	42.01	42.01	42.01	42.01	42.01	1.11%
Feb 3, 2025	41.55	41.55	41.55	41.55	41.55	-0.93%
Jan 31, 2025	41.94	41.94	41.94	41.94	41.94	0.14%
Jan 30, 2025	41.88	41.88	41.88	41.88	41.88	0.55%
Jan 29, 2025	41.65	41.65	41.65	41.65	41.65	-0.81%
Jan 28, 2025	41.99	41.99	41.99	41.99	41.99	2.61%
Jan 27, 2025	40.92	40.92	40.92	40.92	40.92	-4.46%
Jan 24, 2025	42.83	42.83	42.83	42.83	42.83	-0.33%
Jan 23, 2025	42.97	42.97	42.97	42.97	42.97	0.47%
Jan 22, 2025	42.77	42.77	42.77	42.77	42.77	1.52%
Jan 21, 2025	42.13	42.13	42.13	42.13	42.13	1.18%
Jan 17, 2025	41.64	41.64	41.64	41.64	41.64	1.09%
Jan 16, 2025	41.19	41.19	41.19	41.19	41.19	-0.46%
Jan 15, 2025	41.38	41.38	41.38	41.38	41.38	2.00%
Jan 14, 2025	40.57	40.57	40.57	40.57	40.57	-
Jan 13, 2025	40.57	40.57	40.57	40.57	40.57	-0.66%
Jan 10, 2025	40.84	40.84	40.84	40.84	40.84	-1.54%
Jan 8, 2025	41.48	41.48	41.48	41.48	41.48	-
Jan 7, 2025	41.48	41.48	41.48	41.48	41.48	-1.87%
Jan 6, 2025	42.27	42.27	42.27	42.27	42.27	1.49%
Jan 3, 2025	41.65	41.65	41.65	41.65	41.65	1.59%
Jan 2, 2025	41.00	41.00	41.00	41.00	41.00	0.24%
Dec 31, 2024	40.90	40.90	40.90	40.90	40.90	-0.82%
Dec 30, 2024	41.24	41.24	41.24	41.24	41.24	-1.10%