KTCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	44.36	44.36	44.36	44.36	44.36	-2.42%
Dec 16, 2025	45.46	45.46	45.46	45.46	45.46	0.24%
Dec 15, 2025	45.35	45.35	45.35	45.35	45.35	-1.28%
Dec 12, 2025	45.94	45.94	45.94	45.94	45.94	-3.28%
Dec 11, 2025	47.50	47.50	47.50	47.50	47.50	-7.64%
Dec 10, 2025	47.76	47.76	47.76	51.43	47.76	0.55%
Dec 9, 2025	47.50	47.50	47.50	51.15	47.50	0.10%
Dec 8, 2025	47.46	47.46	47.46	51.10	47.46	0.18%
Dec 5, 2025	47.37	47.37	47.37	51.01	47.37	0.63%
Dec 4, 2025	47.08	47.08	47.08	50.69	47.07	0.36%
Dec 3, 2025	46.91	46.91	46.91	50.51	46.91	0.40%
Dec 2, 2025	46.72	46.72	46.72	50.31	46.72	1.21%
Dec 1, 2025	46.17	46.17	46.17	49.71	46.16	-0.84%
Nov 28, 2025	46.56	46.56	46.56	50.13	46.55	0.82%
Nov 26, 2025	46.17	46.17	46.17	49.72	46.17	1.02%
Nov 25, 2025	45.71	45.71	45.71	49.22	45.71	0.74%
Nov 24, 2025	45.38	45.38	45.38	48.86	45.38	3.43%
Nov 21, 2025	43.87	43.87	43.87	47.24	43.87	0.21%
Nov 20, 2025	43.78	43.78	43.78	47.14	43.78	-2.64%
Nov 19, 2025	44.97	44.97	44.97	48.42	44.97	1.30%
Nov 18, 2025	44.39	44.39	44.39	47.80	44.39	-1.16%
Nov 17, 2025	44.91	44.91	44.91	48.36	44.91	-1.02%
Nov 14, 2025	45.38	45.38	45.38	48.86	45.38	0.35%
Nov 13, 2025	45.22	45.22	45.22	48.69	45.22	-3.03%
Nov 12, 2025	46.63	46.63	46.63	50.21	46.63	-0.38%
Nov 11, 2025	46.81	46.81	46.81	50.40	46.81	-0.87%
Nov 10, 2025	47.21	47.21	47.21	50.84	47.21	2.46%
Nov 7, 2025	46.08	46.08	46.08	49.62	46.08	-0.40%
Nov 6, 2025	46.27	46.27	46.27	49.82	46.27	-1.54%
Nov 5, 2025	46.99	46.99	46.99	50.60	46.99	0.46%
Nov 4, 2025	46.78	46.78	46.78	50.37	46.78	-2.59%
Nov 3, 2025	48.02	48.02	48.02	51.71	48.02	0.14%
Oct 31, 2025	47.96	47.96	47.96	51.64	47.96	0.04%
Oct 30, 2025	47.94	47.94	47.94	51.62	47.94	-1.34%
Oct 29, 2025	48.59	48.59	48.59	52.32	48.59	0.87%
Oct 28, 2025	48.17	48.17	48.17	51.87	48.17	0.86%
Oct 27, 2025	47.76	47.76	47.76	51.43	47.76	1.68%
Oct 24, 2025	46.97	46.97	46.97	50.58	46.97	1.30%
Oct 23, 2025	46.37	46.37	46.37	49.93	46.37	1.42%
Oct 22, 2025	45.72	45.72	45.72	49.23	45.72	-0.99%
Oct 21, 2025	46.17	46.17	46.17	49.72	46.17	-0.34%
Oct 20, 2025	46.33	46.33	46.33	49.89	46.33	1.03%
Oct 17, 2025	45.86	45.86	45.86	49.38	45.86	-0.10%
Oct 16, 2025	45.91	45.91	45.91	49.43	45.90	0.02%
Oct 15, 2025	45.90	45.90	45.90	49.42	45.90	0.75%
Oct 14, 2025	45.55	45.55	45.55	49.05	45.55	-1.17%
Oct 13, 2025	46.09	46.09	46.09	49.63	46.09	3.22%
Oct 10, 2025	44.65	44.65	44.65	48.08	44.65	-3.45%
Oct 9, 2025	46.25	46.25	46.25	49.80	46.25	-0.10%
Oct 8, 2025	46.30	46.30	46.30	49.85	46.29	1.55%