KTCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	43.53	43.53	43.53	43.53	43.53	0.76%
Jul 1, 2025	43.20	43.20	43.20	43.20	43.20	-1.32%
Jun 30, 2025	43.78	43.78	43.78	43.78	43.78	0.88%
Jun 27, 2025	43.40	43.40	43.40	43.40	43.40	0.39%
Jun 26, 2025	43.23	43.23	43.23	43.23	43.23	1.05%
Jun 25, 2025	42.78	42.78	42.78	42.78	42.78	0.35%
Jun 24, 2025	42.63	42.63	42.63	42.63	42.63	1.86%
Jun 23, 2025	41.85	41.85	41.85	41.85	41.85	1.23%
Jun 20, 2025	41.34	41.34	41.34	41.34	41.34	-1.03%
Jun 18, 2025	41.77	41.77	41.77	41.77	41.77	-0.22%
Jun 17, 2025	41.86	41.86	41.86	41.86	41.86	-0.62%
Jun 16, 2025	42.12	42.12	42.12	42.12	42.12	1.35%
Jun 13, 2025	41.56	41.56	41.56	41.56	41.56	-1.47%
Jun 12, 2025	42.18	42.18	42.18	42.18	42.18	0.57%
Jun 11, 2025	41.94	41.94	41.94	41.94	41.94	-0.14%
Jun 10, 2025	42.00	42.00	42.00	42.00	42.00	0.43%
Jun 9, 2025	41.82	41.82	41.82	41.82	41.82	-0.05%
Jun 6, 2025	41.84	41.84	41.84	41.84	41.84	0.77%
Jun 5, 2025	41.52	41.52	41.52	41.52	41.52	-0.10%
Jun 4, 2025	41.56	41.56	41.56	41.56	41.56	0.78%
Jun 3, 2025	41.24	41.24	41.24	41.24	41.24	0.91%
Jun 2, 2025	40.87	40.87	40.87	40.87	40.87	0.91%
May 30, 2025	40.50	40.50	40.50	40.50	40.50	-0.17%
May 29, 2025	40.57	40.57	40.57	40.57	40.57	-
May 28, 2025	40.57	40.57	40.57	40.57	40.57	-0.32%
May 27, 2025	40.70	40.70	40.70	40.70	40.70	2.24%
May 23, 2025	39.81	39.81	39.81	39.81	39.81	-0.75%
May 22, 2025	40.11	40.11	40.11	40.11	40.11	0.38%
May 21, 2025	39.96	39.96	39.96	39.96	39.96	-1.14%
May 20, 2025	40.42	40.42	40.42	40.42	40.42	-0.30%
May 19, 2025	40.54	40.54	40.54	40.54	40.54	-0.02%
May 16, 2025	40.55	40.55	40.55	40.55	40.55	0.12%
May 15, 2025	40.50	40.50	40.50	40.50	40.50	-0.27%
May 14, 2025	40.61	40.61	40.61	40.61	40.61	0.59%
May 13, 2025	40.37	40.37	40.37	40.37	40.37	1.69%
May 12, 2025	39.70	39.70	39.70	39.70	39.70	4.61%
May 9, 2025	37.95	37.95	37.95	37.95	37.95	-0.11%
May 8, 2025	37.99	37.99	37.99	37.99	37.99	0.74%
May 7, 2025	37.71	37.71	37.71	37.71	37.71	0.32%
May 6, 2025	37.59	37.59	37.59	37.59	37.59	-0.74%
May 5, 2025	37.87	37.87	37.87	37.87	37.87	-0.29%
May 2, 2025	37.98	37.98	37.98	37.98	37.98	1.71%
May 1, 2025	37.34	37.34	37.34	37.34	37.34	1.69%
Apr 30, 2025	36.72	36.72	36.72	36.72	36.72	0.05%
Apr 29, 2025	36.70	36.70	36.70	36.70	36.70	0.63%
Apr 28, 2025	36.47	36.47	36.47	36.47	36.47	-0.25%
Apr 25, 2025	36.56	36.56	36.56	36.56	36.56	1.36%
Apr 24, 2025	36.07	36.07	36.07	36.07	36.07	3.83%
Apr 23, 2025	34.74	34.74	34.74	34.74	34.74	2.96%
Apr 22, 2025	33.74	33.74	33.74	33.74	33.74	2.40%