DWS Science and Technology Fund - Class S (KTCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.58
+0.17 (0.38%)
At close: Feb 13, 2026
KTCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.38% |
| Feb 12, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -2.01% |
| Feb 11, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.18% |
| Feb 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.20% |
| Feb 9, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 2.09% |
| Feb 6, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 3.27% |
| Feb 5, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.48% |
| Feb 4, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.97% |
| Feb 3, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -2.53% |
| Feb 2, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.37% |
| Jan 30, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.68% |
| Jan 29, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.35% |
| Jan 28, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.17% |
| Jan 27, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.37% |
| Jan 26, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.08% |
| Jan 23, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.28% |
| Jan 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.03% |
| Jan 21, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.59% |
| Jan 20, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -2.72% |
| Jan 16, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.24% |
| Jan 15, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.52% |
| Jan 14, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.84% |
| Jan 13, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.17% |
| Jan 12, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.66% |
| Jan 9, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.25% |
| Jan 8, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.44% |
| Jan 7, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.30% |
| Jan 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.08% |
| Jan 5, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.50% |
| Jan 2, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.28% |
| Dec 31, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.88% |
| Dec 30, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.19% |
| Dec 29, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.45% |
| Dec 26, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.15% |
| Dec 24, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.13% |
| Dec 23, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.62% |
| Dec 22, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.91% |
| Dec 19, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.97% |
| Dec 18, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.71% |
| Dec 17, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -2.42% |
| Dec 16, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.24% |
| Dec 15, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.28% |
| Dec 12, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -3.28% |
| Dec 11, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -7.64% |
| Dec 10, 2025 | 47.76 | 47.76 | 47.76 | 51.43 | 47.76 | 0.55% |
| Dec 9, 2025 | 47.50 | 47.50 | 47.50 | 51.15 | 47.50 | 0.10% |
| Dec 8, 2025 | 47.46 | 47.46 | 47.46 | 51.10 | 47.46 | 0.18% |
| Dec 5, 2025 | 47.37 | 47.37 | 47.37 | 51.01 | 47.37 | 0.63% |
| Dec 4, 2025 | 47.08 | 47.08 | 47.08 | 50.69 | 47.07 | 0.36% |
| Dec 3, 2025 | 46.91 | 46.91 | 46.91 | 50.51 | 46.91 | 0.40% |