DWS Science and Technology S (KTCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.38
+0.57 (1.19%)
Sep 15, 2025, 4:00 PM EDT
KTCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.19% |
| Sep 12, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.48% |
| Sep 11, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.44% |
| Sep 10, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.42% |
| Sep 9, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.43% |
| Sep 8, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.62% |
| Sep 5, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.84% |
| Sep 4, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.74% |
| Sep 3, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.92% |
| Sep 2, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.85% |
| Aug 29, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -1.59% |
| Aug 28, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.39% |
| Aug 27, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.77% |
| Aug 26, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.29% |
| Aug 25, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.20% |
| Aug 22, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.60% |
| Aug 21, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.31% |
| Aug 20, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.38% |
| Aug 19, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -1.72% |
| Aug 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.09% |
| Aug 15, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.02% |
| Aug 14, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.17% |
| Aug 13, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.22% |
| Aug 12, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.63% |
| Aug 11, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.55% |
| Aug 8, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.40% |
| Aug 7, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.85% |
| Aug 6, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.48% |
| Aug 5, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.73% |
| Aug 4, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 2.20% |
| Aug 1, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -2.24% |
| Jul 31, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.24% |
| Jul 30, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.11% |
| Jul 29, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.09% |
| Jul 28, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.58% |
| Jul 25, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.45% |
| Jul 24, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.85% |
| Jul 23, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.43% |
| Jul 22, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.74% |
| Jul 21, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.34% |
| Jul 18, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.11% |
| Jul 17, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.89% |
| Jul 16, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.25% |
| Jul 15, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.37% |
| Jul 14, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.23% |
| Jul 11, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.61% |
| Jul 10, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.95% |
| Jul 9, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.98% |
| Jul 8, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.09% |
| Jul 7, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.63% |