KTCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	54.81	54.81	54.81	54.81	54.81	-2.30%
Jul 6, 2026	56.10	56.10	56.10	56.10	56.10	1.83%
Jul 2, 2026	55.09	55.09	55.09	55.09	55.09	-2.82%
Jul 1, 2026	56.69	56.69	56.69	56.69	56.69	-2.49%
Jun 30, 2026	58.14	58.14	58.14	58.14	58.14	2.72%
Jun 29, 2026	56.60	56.60	56.60	56.60	56.60	2.59%
Jun 26, 2026	55.17	55.17	55.17	55.17	55.17	-1.38%
Jun 25, 2026	55.94	55.94	55.94	55.94	55.94	0.99%
Jun 24, 2026	55.39	55.39	55.39	55.39	55.39	-0.40%
Jun 23, 2026	55.61	55.61	55.61	55.61	55.61	-3.86%
Jun 22, 2026	57.84	57.84	57.84	57.84	57.84	-0.34%
Jun 18, 2026	58.04	58.04	58.04	58.04	58.04	2.74%
Jun 17, 2026	56.49	56.49	56.49	56.49	56.49	-0.26%
Jun 16, 2026	56.64	56.64	56.64	56.64	56.64	-2.55%
Jun 15, 2026	58.12	58.12	58.12	58.12	58.12	3.97%
Jun 12, 2026	55.90	55.90	55.90	55.90	55.90	0.50%
Jun 11, 2026	55.62	55.62	55.62	55.62	55.62	3.58%
Jun 10, 2026	53.70	53.70	53.70	53.70	53.70	-2.49%
Jun 9, 2026	55.07	55.07	55.07	55.07	55.07	-1.31%
Jun 8, 2026	55.80	55.80	55.80	55.80	55.80	1.86%
Jun 5, 2026	54.78	54.78	54.78	54.78	54.78	-6.45%
Jun 4, 2026	58.56	58.56	58.56	58.56	58.56	-1.33%
Jun 3, 2026	59.35	59.35	59.35	59.35	59.35	-0.87%
Jun 2, 2026	59.87	59.87	59.87	59.87	59.87	1.61%
Jun 1, 2026	58.92	58.92	58.92	58.92	58.92	2.52%
May 29, 2026	57.47	57.47	57.47	57.47	57.47	1.34%
May 28, 2026	56.71	56.71	56.71	56.71	56.71	1.81%
May 27, 2026	55.70	55.70	55.70	55.70	55.70	-0.59%
May 26, 2026	56.03	56.03	56.03	56.03	56.03	2.39%
May 22, 2026	54.72	54.72	54.72	54.72	54.72	0.66%
May 21, 2026	54.36	54.36	54.36	54.36	54.36	0.59%
May 20, 2026	54.04	54.04	54.04	54.04	54.04	2.12%
May 19, 2026	52.92	52.92	52.92	52.92	52.92	-0.73%
May 18, 2026	53.31	53.31	53.31	53.31	53.31	-0.93%
May 15, 2026	53.81	53.81	53.81	53.81	53.81	-1.86%
May 14, 2026	54.83	54.83	54.83	54.83	54.83	1.57%
May 13, 2026	53.98	53.98	53.98	53.98	53.98	1.14%
May 12, 2026	53.37	53.37	53.37	53.37	53.37	-0.98%
May 11, 2026	53.90	53.90	53.90	53.90	53.90	0.15%
May 8, 2026	53.82	53.82	53.82	53.82	53.82	1.72%
May 7, 2026	52.91	52.91	52.91	52.91	52.91	-0.36%
May 6, 2026	53.10	53.10	53.10	53.10	53.10	2.23%
May 5, 2026	51.94	51.94	51.94	51.94	51.94	1.33%
May 4, 2026	51.26	51.26	51.26	51.26	51.26	0.12%
May 1, 2026	51.20	51.20	51.20	51.20	51.20	1.19%
Apr 30, 2026	50.60	50.60	50.60	50.60	50.60	1.08%
Apr 29, 2026	50.06	50.06	50.06	50.06	50.06	0.68%
Apr 28, 2026	49.72	49.72	49.72	49.72	49.72	-1.97%
Apr 27, 2026	50.72	50.72	50.72	50.72	50.72	0.14%
Apr 24, 2026	50.65	50.65	50.65	50.65	50.65	2.06%