KTCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	54.97	54.97	54.97	54.97	54.97	0.46%
Aug 25, 2026	54.72	54.72	54.72	54.72	54.72	0.96%
Aug 24, 2026	54.20	54.20	54.20	54.20	54.20	-1.78%
Aug 21, 2026	55.18	55.18	55.18	55.18	55.18	0.38%
Aug 20, 2026	54.97	54.97	54.97	54.97	54.97	-0.49%
Aug 19, 2026	55.24	55.24	55.24	55.24	55.24	-1.06%
Aug 18, 2026	55.83	55.83	55.83	55.83	55.83	-2.90%
Aug 17, 2026	57.50	57.50	57.50	57.50	57.50	0.19%
Aug 14, 2026	57.39	57.39	57.39	57.39	57.39	-0.61%
Aug 13, 2026	57.74	57.74	57.74	57.74	57.74	1.46%
Aug 12, 2026	56.91	56.91	56.91	56.91	56.91	1.26%
Aug 11, 2026	56.20	56.20	56.20	56.20	56.20	-0.02%
Aug 10, 2026	56.21	56.21	56.21	56.21	56.21	-0.76%
Aug 7, 2026	56.64	56.64	56.64	56.64	56.64	1.51%
Aug 6, 2026	55.80	55.80	55.80	55.80	55.80	0.18%
Aug 5, 2026	55.70	55.70	55.70	55.70	55.70	-0.66%
Aug 4, 2026	56.07	56.07	56.07	56.07	56.07	4.30%
Aug 3, 2026	53.76	53.76	53.76	53.76	53.76	1.95%
Jul 31, 2026	52.73	52.73	52.73	52.73	52.73	0.02%
Jul 30, 2026	52.72	52.72	52.72	52.72	52.72	5.31%
Jul 29, 2026	50.06	50.06	50.06	50.06	50.06	-2.53%
Jul 28, 2026	51.36	51.36	51.36	51.36	51.36	-1.95%
Jul 27, 2026	52.38	52.38	52.38	52.38	52.38	-0.68%
Jul 24, 2026	52.74	52.74	52.74	52.74	52.74	-1.77%
Jul 23, 2026	53.69	53.69	53.69	53.69	53.69	-1.38%
Jul 22, 2026	54.44	54.44	54.44	54.44	54.44	-0.57%
Jul 21, 2026	54.75	54.75	54.75	54.75	54.75	2.59%
Jul 20, 2026	53.37	53.37	53.37	53.37	53.37	0.30%
Jul 17, 2026	53.21	53.21	53.21	53.21	53.21	-1.52%
Jul 16, 2026	54.03	54.03	54.03	54.03	54.03	-2.72%
Jul 15, 2026	55.54	55.54	55.54	55.54	55.54	-0.84%
Jul 14, 2026	56.01	56.01	56.01	56.01	56.01	1.91%
Jul 13, 2026	54.96	54.96	54.96	54.96	54.96	-2.52%
Jul 10, 2026	56.38	56.38	56.38	56.38	56.38	-0.14%
Jul 9, 2026	56.46	56.46	56.46	56.46	56.46	2.10%
Jul 8, 2026	55.30	55.30	55.30	55.30	55.30	0.89%
Jul 7, 2026	54.81	54.81	54.81	54.81	54.81	-2.30%
Jul 6, 2026	56.10	56.10	56.10	56.10	56.10	1.83%
Jul 2, 2026	55.09	55.09	55.09	55.09	55.09	-2.82%
Jul 1, 2026	56.69	56.69	56.69	56.69	56.69	-2.49%
Jun 30, 2026	58.14	58.14	58.14	58.14	58.14	2.72%
Jun 29, 2026	56.60	56.60	56.60	56.60	56.60	2.59%
Jun 26, 2026	55.17	55.17	55.17	55.17	55.17	-1.38%
Jun 25, 2026	55.94	55.94	55.94	55.94	55.94	0.99%
Jun 24, 2026	55.39	55.39	55.39	55.39	55.39	-0.40%
Jun 23, 2026	55.61	55.61	55.61	55.61	55.61	-3.86%
Jun 22, 2026	57.84	57.84	57.84	57.84	57.84	-0.34%
Jun 18, 2026	58.04	58.04	58.04	58.04	58.04	2.74%
Jun 17, 2026	56.49	56.49	56.49	56.49	56.49	-0.26%
Jun 16, 2026	56.64	56.64	56.64	56.64	56.64	-2.55%