KTCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	53.82	53.82	53.82	53.82	53.82	1.72%
May 7, 2026	52.91	52.91	52.91	52.91	52.91	-0.36%
May 6, 2026	53.10	53.10	53.10	53.10	53.10	2.23%
May 5, 2026	51.94	51.94	51.94	51.94	51.94	1.33%
May 4, 2026	51.26	51.26	51.26	51.26	51.26	0.12%
May 1, 2026	51.20	51.20	51.20	51.20	51.20	1.19%
Apr 30, 2026	50.60	50.60	50.60	50.60	50.60	1.08%
Apr 29, 2026	50.06	50.06	50.06	50.06	50.06	0.68%
Apr 28, 2026	49.72	49.72	49.72	49.72	49.72	-1.97%
Apr 27, 2026	50.72	50.72	50.72	50.72	50.72	0.14%
Apr 24, 2026	50.65	50.65	50.65	50.65	50.65	2.06%
Apr 23, 2026	49.63	49.63	49.63	49.63	49.63	-1.55%
Apr 22, 2026	50.41	50.41	50.41	50.41	50.41	2.19%
Apr 21, 2026	49.33	49.33	49.33	49.33	49.33	-0.10%
Apr 20, 2026	49.38	49.38	49.38	49.38	49.38	0.10%
Apr 17, 2026	49.33	49.33	49.33	49.33	49.33	1.69%
Apr 16, 2026	48.51	48.51	48.51	48.51	48.51	0.60%
Apr 15, 2026	48.22	48.22	48.22	48.22	48.22	1.77%
Apr 14, 2026	47.38	47.38	47.38	47.38	47.38	1.96%
Apr 13, 2026	46.47	46.47	46.47	46.47	46.47	2.40%
Apr 10, 2026	45.38	45.38	45.38	45.38	45.38	0.33%
Apr 9, 2026	45.23	45.23	45.23	45.23	45.23	-0.20%
Apr 8, 2026	45.32	45.32	45.32	45.32	45.32	3.35%
Apr 7, 2026	43.85	43.85	43.85	43.85	43.85	0.85%
Apr 6, 2026	43.48	43.48	43.48	43.48	43.48	0.23%
Apr 2, 2026	43.38	43.38	43.38	43.38	43.38	0.56%
Apr 1, 2026	43.14	43.14	43.14	43.14	43.14	1.53%
Mar 31, 2026	42.49	42.49	42.49	42.49	42.49	4.76%
Mar 30, 2026	40.56	40.56	40.56	40.56	40.56	-1.60%
Mar 27, 2026	41.22	41.22	41.22	41.22	41.22	-2.21%
Mar 26, 2026	42.15	42.15	42.15	42.15	42.15	-3.10%
Mar 25, 2026	43.50	43.50	43.50	43.50	43.50	-
Mar 24, 2026	43.50	43.50	43.50	43.50	43.50	-1.38%
Mar 23, 2026	44.11	44.11	44.11	44.11	44.11	1.80%
Mar 20, 2026	43.33	43.33	43.33	43.33	43.33	-2.56%
Mar 19, 2026	44.47	44.47	44.47	44.47	44.47	0.32%
Mar 18, 2026	44.33	44.33	44.33	44.33	44.33	-0.92%
Mar 17, 2026	44.74	44.74	44.74	44.74	44.74	0.47%
Mar 16, 2026	44.53	44.53	44.53	44.53	44.53	1.60%
Mar 13, 2026	43.83	43.83	43.83	43.83	43.83	-0.86%
Mar 12, 2026	44.21	44.21	44.21	44.21	44.21	-1.97%
Mar 11, 2026	45.10	45.10	45.10	45.10	45.10	0.51%
Mar 10, 2026	44.87	44.87	44.87	44.87	44.87	-0.11%
Mar 9, 2026	44.92	44.92	44.92	44.92	44.92	2.25%
Mar 6, 2026	43.93	43.93	43.93	43.93	43.93	-1.72%
Mar 5, 2026	44.70	44.70	44.70	44.70	44.70	0.09%
Mar 4, 2026	44.66	44.66	44.66	44.66	44.66	1.57%
Mar 3, 2026	43.97	43.97	43.97	43.97	43.97	-1.87%
Mar 2, 2026	44.81	44.81	44.81	44.81	44.81	0.56%
Feb 27, 2026	44.56	44.56	44.56	44.56	44.56	-1.24%