DWS Science and Technology S (KTCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.10
-1.94 (-3.29%)
At close: Oct 14, 2026
KTCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -3.29% |
| Oct 13, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.29% |
| Oct 12, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -1.35% |
| Oct 9, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.87% |
| Oct 8, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.27% |
| Oct 7, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| Oct 6, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.66% |
| Oct 5, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.82% |
| Oct 2, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.98% |
| Oct 1, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.02% |
| Sep 30, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.50% |
| Sep 29, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.38% |
| Sep 28, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -1.34% |
| Sep 25, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.41% |
| Sep 24, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.31% |
| Sep 23, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.81% |
| Sep 22, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.04% |
| Sep 21, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 3.41% |
| Sep 18, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.00% |
| Sep 17, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 2.21% |
| Sep 16, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.42% |
| Sep 15, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.33% |
| Sep 14, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -1.39% |
| Sep 11, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.05% |
| Sep 10, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -1.17% |
| Sep 9, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.18% |
| Sep 8, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| Sep 4, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.49% |
| Sep 3, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 1.45% |
| Sep 2, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.62% |
| Sep 1, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -1.63% |
| Aug 31, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.11% |
| Aug 28, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -1.47% |
| Aug 27, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 2.77% |
| Aug 26, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.46% |
| Aug 25, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.96% |
| Aug 24, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.78% |
| Aug 21, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.38% |
| Aug 20, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.49% |
| Aug 19, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.06% |
| Aug 18, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -2.90% |
| Aug 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.19% |
| Aug 14, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.61% |
| Aug 13, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.46% |
| Aug 12, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 1.26% |
| Aug 11, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.02% |
| Aug 10, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.76% |
| Aug 7, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.51% |
| Aug 6, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.18% |
| Aug 5, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.66% |