DWS Global Income Builder Fund - Class C (KTRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
0.00 (0.00%)
At close: Feb 10, 2026
KTRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Feb 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| Feb 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.60% |
| Feb 5, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% |
| Feb 4, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Feb 3, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Feb 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Jan 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| Jan 29, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Jan 28, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Jan 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Jan 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Jan 23, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Jan 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Jan 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Jan 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| Jan 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Jan 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Jan 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Jan 13, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Jan 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Jan 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| Jan 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Jan 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Jan 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Jan 5, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Jan 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Dec 31, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Dec 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Dec 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Dec 26, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Dec 24, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Dec 23, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Dec 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| Dec 19, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Dec 18, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Dec 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| Dec 16, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Dec 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -5.94% |
| Dec 12, 2025 | 9.17 | 9.17 | 9.17 | 9.77 | 9.17 | -0.91% |
| Dec 11, 2025 | 9.26 | 9.26 | 9.26 | 9.86 | 9.26 | 0.31% |
| Dec 10, 2025 | 9.23 | 9.23 | 9.23 | 9.83 | 9.23 | 0.51% |
| Dec 9, 2025 | 9.18 | 9.18 | 9.18 | 9.78 | 9.18 | - |
| Dec 8, 2025 | 9.18 | 9.18 | 9.18 | 9.78 | 9.18 | -0.20% |
| Dec 5, 2025 | 9.20 | 9.20 | 9.20 | 9.80 | 9.20 | 0.10% |
| Dec 4, 2025 | 9.19 | 9.19 | 9.19 | 9.79 | 9.19 | - |
| Dec 3, 2025 | 9.19 | 9.19 | 9.19 | 9.79 | 9.19 | 0.10% |
| Dec 2, 2025 | 9.18 | 9.18 | 9.18 | 9.78 | 9.18 | 0.20% |
| Dec 1, 2025 | 9.16 | 9.16 | 9.16 | 9.76 | 9.16 | -0.41% |
| Nov 28, 2025 | 9.20 | 9.20 | 9.20 | 9.80 | 9.20 | 0.31% |