Skip to main content
DWS Global Income Builder Fund - Class C (KTRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
-0.05 (-0.55%)
Jun 17, 2025, 4:00 PM EDT

KTRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 20259.109.109.109.109.100.11%
Jun 17, 20259.099.099.099.099.09-0.55%
Jun 16, 20259.149.149.149.149.140.33%
Jun 13, 20259.119.119.119.119.11-0.65%
Jun 12, 20259.179.179.179.179.170.33%
Jun 11, 20259.149.149.149.149.140.11%
Jun 10, 20259.139.139.139.139.13-
Jun 9, 20259.139.139.139.139.130.11%
Jun 6, 20259.129.129.129.129.12-
Jun 5, 20259.129.129.129.129.12-0.11%
Jun 4, 20259.139.139.139.139.130.44%
Jun 3, 20259.099.099.099.099.090.22%
Jun 2, 20259.079.079.079.079.070.22%
May 30, 20259.059.059.059.059.050.11%
May 29, 20259.049.049.049.049.040.33%
May 28, 20259.019.019.019.019.01-0.33%
May 27, 20259.049.049.049.049.041.12%
May 23, 20258.948.948.948.948.94-0.11%
May 22, 20258.958.958.958.958.95-0.33%
May 21, 20258.988.988.988.988.98-0.55%
May 20, 20259.039.039.039.039.030.22%
May 19, 20259.019.019.019.019.010.22%
May 16, 20258.998.998.998.998.990.33%
May 15, 20258.968.968.968.968.960.34%
May 14, 20258.938.938.938.938.93-0.11%
May 13, 20258.948.948.948.948.940.68%
May 12, 20258.888.888.888.888.881.02%
May 9, 20258.798.798.798.798.790.11%
May 8, 20258.788.788.788.788.780.11%
May 7, 20258.778.778.778.778.77-0.11%
May 6, 20258.788.788.788.788.78-0.11%
May 5, 20258.798.798.798.798.79-
May 2, 20258.798.798.798.798.791.27%
May 1, 20258.688.688.688.688.68-0.12%
Apr 30, 20258.698.698.698.698.69-
Apr 29, 20258.698.698.698.698.690.46%
Apr 28, 20258.658.658.658.658.650.23%
Apr 25, 20258.638.638.638.638.630.58%
Apr 24, 20258.588.588.588.588.580.82%
Apr 23, 20258.518.518.518.518.511.07%
Apr 22, 20258.428.428.428.428.420.60%
Apr 21, 20258.378.378.378.378.37-0.59%
Apr 17, 20258.428.428.428.428.42-0.12%
Apr 16, 20258.438.438.438.438.43-0.35%
Apr 15, 20258.468.468.468.468.460.36%
Apr 14, 20258.438.438.438.438.431.32%
Apr 11, 20258.328.328.328.328.320.48%
Apr 10, 20258.288.288.288.288.280.61%
Apr 9, 20258.238.238.238.238.231.48%
Apr 8, 20258.118.118.118.118.110.62%