DWS Global Income Builder Fund - Class C (KTRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
-0.09 (-0.91%)
At close: Dec 12, 2025
KTRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Dec 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| Dec 16, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Dec 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -5.94% |
| Dec 12, 2025 | 9.17 | 9.17 | 9.17 | 9.77 | 9.17 | -0.91% |
| Dec 11, 2025 | 9.26 | 9.26 | 9.26 | 9.86 | 9.26 | 0.31% |
| Dec 10, 2025 | 9.23 | 9.23 | 9.23 | 9.83 | 9.23 | 0.51% |
| Dec 9, 2025 | 9.18 | 9.18 | 9.18 | 9.78 | 9.18 | - |
| Dec 8, 2025 | 9.18 | 9.18 | 9.18 | 9.78 | 9.18 | -0.20% |
| Dec 5, 2025 | 9.20 | 9.20 | 9.20 | 9.80 | 9.20 | 0.10% |
| Dec 4, 2025 | 9.19 | 9.19 | 9.19 | 9.79 | 9.19 | - |
| Dec 3, 2025 | 9.19 | 9.19 | 9.19 | 9.79 | 9.19 | 0.10% |
| Dec 2, 2025 | 9.18 | 9.18 | 9.18 | 9.78 | 9.18 | 0.20% |
| Dec 1, 2025 | 9.16 | 9.16 | 9.16 | 9.76 | 9.16 | -0.41% |
| Nov 28, 2025 | 9.20 | 9.20 | 9.20 | 9.80 | 9.20 | 0.31% |
| Nov 26, 2025 | 9.17 | 9.17 | 9.17 | 9.77 | 9.17 | 0.72% |
| Nov 25, 2025 | 9.11 | 9.11 | 9.11 | 9.70 | 9.11 | 0.62% |
| Nov 24, 2025 | 9.05 | 9.05 | 9.05 | 9.64 | 9.05 | 0.94% |
| Nov 21, 2025 | 8.97 | 8.97 | 8.97 | 9.55 | 8.97 | 0.32% |
| Nov 20, 2025 | 8.94 | 8.94 | 8.94 | 9.52 | 8.94 | -0.52% |
| Nov 19, 2025 | 8.98 | 8.98 | 8.98 | 9.57 | 8.98 | -0.10% |
| Nov 18, 2025 | 8.99 | 8.99 | 8.99 | 9.58 | 8.99 | -0.62% |
| Nov 17, 2025 | 9.05 | 9.05 | 9.05 | 9.64 | 9.05 | -0.62% |
| Nov 14, 2025 | 9.11 | 9.11 | 9.11 | 9.70 | 9.11 | -0.31% |
| Nov 13, 2025 | 9.13 | 9.13 | 9.13 | 9.73 | 9.13 | -1.02% |
| Nov 12, 2025 | 9.23 | 9.23 | 9.23 | 9.83 | 9.23 | - |
| Nov 11, 2025 | 9.23 | 9.23 | 9.23 | 9.83 | 9.23 | 0.31% |
| Nov 10, 2025 | 9.20 | 9.20 | 9.20 | 9.80 | 9.20 | 1.14% |
| Nov 7, 2025 | 9.10 | 9.10 | 9.10 | 9.69 | 9.10 | -0.21% |
| Nov 6, 2025 | 9.12 | 9.12 | 9.12 | 9.71 | 9.12 | -0.41% |
| Nov 5, 2025 | 9.15 | 9.15 | 9.15 | 9.75 | 9.15 | 0.21% |
| Nov 4, 2025 | 9.13 | 9.13 | 9.13 | 9.73 | 9.13 | -0.92% |
| Nov 3, 2025 | 9.22 | 9.22 | 9.22 | 9.82 | 9.22 | 0.10% |
| Oct 31, 2025 | 9.21 | 9.21 | 9.21 | 9.81 | 9.21 | - |
| Oct 30, 2025 | 9.21 | 9.21 | 9.21 | 9.81 | 9.21 | -0.51% |
| Oct 29, 2025 | 9.26 | 9.26 | 9.26 | 9.86 | 9.26 | -0.10% |
| Oct 28, 2025 | 9.27 | 9.27 | 9.27 | 9.87 | 9.27 | - |
| Oct 27, 2025 | 9.27 | 9.27 | 9.27 | 9.87 | 9.27 | 0.71% |
| Oct 24, 2025 | 9.20 | 9.20 | 9.20 | 9.80 | 9.20 | 0.51% |
| Oct 23, 2025 | 9.15 | 9.15 | 9.15 | 9.75 | 9.15 | 0.52% |
| Oct 22, 2025 | 9.11 | 9.11 | 9.11 | 9.70 | 9.11 | -0.31% |
| Oct 21, 2025 | 9.13 | 9.13 | 9.13 | 9.73 | 9.13 | -0.10% |
| Oct 20, 2025 | 9.14 | 9.14 | 9.14 | 9.74 | 9.14 | 0.93% |
| Oct 17, 2025 | 9.06 | 9.06 | 9.06 | 9.65 | 9.06 | -0.41% |
| Oct 16, 2025 | 9.10 | 9.10 | 9.10 | 9.69 | 9.10 | - |
| Oct 15, 2025 | 9.10 | 9.10 | 9.10 | 9.69 | 9.10 | 0.62% |
| Oct 14, 2025 | 9.04 | 9.04 | 9.04 | 9.63 | 9.04 | -0.10% |
| Oct 13, 2025 | 9.05 | 9.05 | 9.05 | 9.64 | 9.05 | 0.63% |
| Oct 10, 2025 | 8.99 | 8.99 | 8.99 | 9.58 | 8.99 | -1.44% |
| Oct 9, 2025 | 9.13 | 9.13 | 9.13 | 9.72 | 9.12 | -0.31% |