DWS Global Income Builder Fund - Class C (KTRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.93
+0.05 (0.51%)
At close: Jun 12, 2026
KTRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Jun 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.13% |
| Jun 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.91% |
| Jun 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jun 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Jun 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.80% |
| Jun 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jun 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% |
| Jun 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Jun 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| May 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.60% |
| May 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| May 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| May 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.22% |
| May 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| May 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| May 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% |
| May 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| May 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| May 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.32% |
| May 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| May 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.51% |
| May 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| May 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| May 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| May 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| May 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.34% |
| May 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| May 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
| May 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Apr 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.15% |
| Apr 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Apr 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Apr 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Apr 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Apr 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Apr 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Apr 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Apr 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| Apr 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Apr 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Apr 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Apr 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% |
| Apr 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Apr 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Apr 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Apr 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.40% |
| Apr 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Apr 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Apr 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |