DWS Global Income Builder Fund - Class C (KTRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
+0.07 (0.72%)
At close: May 22, 2026
KTRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| May 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| May 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% |
| May 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| May 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| May 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.32% |
| May 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| May 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.51% |
| May 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| May 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| May 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| May 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| May 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.34% |
| May 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| May 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
| May 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Apr 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.15% |
| Apr 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Apr 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Apr 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Apr 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Apr 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Apr 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Apr 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Apr 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| Apr 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Apr 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Apr 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Apr 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% |
| Apr 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Apr 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Apr 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Apr 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.40% |
| Apr 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Apr 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Apr 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| Apr 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.22% |
| Mar 31, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.46% |
| Mar 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Mar 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% |
| Mar 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.66% |
| Mar 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Mar 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.20% |
| Mar 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.08 | 0.77% |
| Mar 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.01 | -1.41% |
| Mar 19, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | -0.44% |
| Mar 18, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.18 | -0.75% |
| Mar 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.25 | 0.31% |
| Mar 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.22 | 0.88% |
| Mar 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | -0.54% |