DWS Global Income Builder Fund - Class Inst (KTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
+0.04 (0.43%)
At close: Feb 2, 2026
KTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Jan 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Jan 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Jan 28, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Jan 27, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Jan 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Jan 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Jan 22, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Jan 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Jan 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.07% |
| Jan 16, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Jan 15, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Jan 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Jan 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Jan 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Jan 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Jan 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Jan 7, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Jan 6, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Jan 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Jan 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Dec 31, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Dec 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Dec 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Dec 26, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Dec 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Dec 23, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Dec 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Dec 19, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Dec 18, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Dec 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
| Dec 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| Dec 15, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -6.25% |
| Dec 12, 2025 | 9.13 | 9.13 | 9.13 | 9.76 | 9.13 | -0.91% |
| Dec 11, 2025 | 9.22 | 9.22 | 9.22 | 9.85 | 9.22 | 0.41% |
| Dec 10, 2025 | 9.18 | 9.18 | 9.18 | 9.81 | 9.18 | 0.41% |
| Dec 9, 2025 | 9.14 | 9.14 | 9.14 | 9.77 | 9.14 | - |
| Dec 8, 2025 | 9.14 | 9.14 | 9.14 | 9.77 | 9.14 | -0.20% |
| Dec 5, 2025 | 9.16 | 9.16 | 9.16 | 9.79 | 9.16 | 0.10% |
| Dec 4, 2025 | 9.15 | 9.15 | 9.15 | 9.78 | 9.15 | 0.10% |
| Dec 3, 2025 | 9.14 | 9.14 | 9.14 | 9.77 | 9.14 | - |
| Dec 2, 2025 | 9.14 | 9.14 | 9.14 | 9.77 | 9.14 | 0.31% |
| Dec 1, 2025 | 9.11 | 9.11 | 9.11 | 9.74 | 9.11 | -0.41% |
| Nov 28, 2025 | 9.15 | 9.15 | 9.15 | 9.78 | 9.15 | 0.20% |
| Nov 26, 2025 | 9.13 | 9.13 | 9.13 | 9.76 | 9.13 | 0.83% |
| Nov 25, 2025 | 9.06 | 9.06 | 9.06 | 9.68 | 9.06 | 0.62% |
| Nov 24, 2025 | 9.00 | 9.00 | 9.00 | 9.62 | 9.00 | 0.94% |
| Nov 21, 2025 | 8.92 | 8.92 | 8.92 | 9.53 | 8.92 | 0.32% |
| Nov 20, 2025 | 8.89 | 8.89 | 8.89 | 9.50 | 8.89 | -0.52% |
| Nov 19, 2025 | 8.94 | 8.94 | 8.94 | 9.55 | 8.94 | -0.10% |