DWS Global Income Builder Fund - Class Inst (KTRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.18
+0.04 (0.44%)
Jun 27, 2025, 4:00 PM EDT
KTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Jul 2, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Jul 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| Jun 30, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Jun 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Jun 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Jun 25, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Jun 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.89% |
| Jun 23, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Jun 20, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.97 | -0.33% |
| Jun 18, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.00 | - |
| Jun 17, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.00 | -0.44% |
| Jun 16, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.04 | 0.33% |
| Jun 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | -0.66% |
| Jun 12, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.06 | 0.33% |
| Jun 11, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.04 | - |
| Jun 10, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.04 | 0.11% |
| Jun 9, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.03 | 0.11% |
| Jun 6, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.02 | - |
| Jun 5, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.02 | -0.11% |
| Jun 4, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.03 | 0.44% |
| Jun 3, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 8.99 | 0.11% |
| Jun 2, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 8.98 | 0.33% |
| May 30, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 8.95 | 0.11% |
| May 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.94 | 0.33% |
| May 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | -0.33% |
| May 27, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.94 | 1.12% |
| May 23, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.84 | -0.11% |
| May 22, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.85 | -0.33% |
| May 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.88 | -0.55% |
| May 20, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.93 | 0.22% |
| May 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | 0.22% |
| May 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.89 | 0.34% |
| May 15, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.86 | 0.45% |
| May 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.82 | -0.22% |
| May 13, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.84 | 0.68% |
| May 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.78 | 1.03% |
| May 9, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.69 | 0.11% |
| May 8, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.68 | 0.11% |
| May 7, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.67 | - |
| May 6, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.67 | -0.11% |
| May 5, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.68 | - |
| May 2, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.68 | 1.15% |
| May 1, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.58 | - |
| Apr 30, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.58 | - |
| Apr 29, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.58 | 0.35% |
| Apr 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.55 | 0.35% |
| Apr 25, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.52 | 0.58% |
| Apr 24, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.47 | 0.82% |
| Apr 23, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.40 | 1.07% |