DWS Global Income Builder Fund - Class Inst (KTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.95
+0.04 (0.40%)
May 29, 2026, 4:00 PM EST
KTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| May 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| May 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.22% |
| May 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| May 21, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| May 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.93% |
| May 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| May 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| May 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.32% |
| May 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| May 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| May 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| May 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| May 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.51% |
| May 7, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| May 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.34% |
| May 5, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| May 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
| May 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Apr 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.15% |
| Apr 29, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| Apr 28, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Apr 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Apr 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Apr 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Apr 22, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Apr 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| Apr 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Apr 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| Apr 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Apr 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Apr 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.95% |
| Apr 13, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Apr 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Apr 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Apr 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 2.30% |
| Apr 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Apr 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Apr 2, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
| Apr 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.22% |
| Mar 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.46% |
| Mar 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| Mar 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% |
| Mar 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.66% |
| Mar 25, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Mar 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.17% |
| Mar 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.05 | 0.77% |
| Mar 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.98 | -1.41% |
| Mar 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.10 | -0.44% |