DWS Global Income Builder Fund - Class S (KTRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
+0.05 (0.52%)
At close: Feb 20, 2026
KTRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Feb 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
| Feb 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Feb 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Feb 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Feb 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% |
| Feb 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Feb 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Feb 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Feb 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.60% |
| Feb 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.64% |
| Feb 4, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| Feb 3, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Feb 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Jan 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Jan 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Jan 28, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Jan 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| Jan 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Jan 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Jan 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Jan 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| Jan 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.06% |
| Jan 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Jan 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Jan 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Jan 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Jan 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Jan 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Jan 8, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Jan 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Jan 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Jan 5, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Jan 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Dec 31, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Dec 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Dec 29, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Dec 26, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Dec 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Dec 23, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Dec 22, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Dec 19, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Dec 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Dec 17, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% |
| Dec 16, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Dec 15, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -6.24% |
| Dec 12, 2025 | 9.15 | 9.15 | 9.15 | 9.78 | 9.15 | -0.81% |
| Dec 11, 2025 | 9.23 | 9.23 | 9.23 | 9.86 | 9.23 | 0.31% |
| Dec 10, 2025 | 9.20 | 9.20 | 9.20 | 9.83 | 9.20 | 0.51% |
| Dec 9, 2025 | 9.15 | 9.15 | 9.15 | 9.78 | 9.15 | - |