DWS Global Income Builder Fund - Class S (KTRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.24
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT
KTRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Jul 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Jul 9, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Jul 8, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Jul 7, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.43% |
| Jul 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Jul 2, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Jul 1, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Jun 30, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Jun 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% |
| Jun 26, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| Jun 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Jun 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% |
| Jun 23, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.66% |
| Jun 20, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 8.99 | -0.33% |
| Jun 18, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.02 | 0.11% |
| Jun 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | -0.44% |
| Jun 16, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.05 | 0.22% |
| Jun 13, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.03 | -0.65% |
| Jun 12, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.09 | 0.33% |
| Jun 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | 0.11% |
| Jun 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.05 | 0.11% |
| Jun 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.04 | - |
| Jun 6, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.04 | 0.11% |
| Jun 5, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.03 | -0.22% |
| Jun 4, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.05 | 0.44% |
| Jun 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.01 | 0.22% |
| Jun 2, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 8.99 | 0.22% |
| May 30, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 8.97 | 0.22% |
| May 29, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 8.95 | 0.33% |
| May 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.92 | -0.33% |
| May 27, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 8.95 | 1.12% |
| May 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.85 | -0.11% |
| May 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.86 | -0.44% |
| May 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.90 | -0.44% |
| May 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.94 | 0.11% |
| May 19, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.93 | 0.33% |
| May 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.90 | 0.33% |
| May 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.87 | 0.34% |
| May 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.84 | -0.11% |
| May 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.85 | 0.68% |
| May 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.79 | 1.02% |
| May 9, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.70 | 0.11% |
| May 8, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.69 | 0.11% |
| May 7, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.68 | - |
| May 6, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.68 | -0.23% |
| May 5, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.70 | - |
| May 2, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.70 | 1.27% |
| May 1, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.59 | -0.12% |
| Apr 30, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.60 | - |