DWS Global Income Builder Fund - Class S (KTRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.39
-0.02 (-0.21%)
At close: Jan 16, 2026
KTRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Jan 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Jan 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Jan 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Jan 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Jan 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Jan 8, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Jan 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Jan 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Jan 5, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Jan 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Dec 31, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Dec 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Dec 29, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Dec 26, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Dec 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Dec 23, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Dec 22, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Dec 19, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Dec 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.66% |
| Dec 17, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% |
| Dec 16, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Dec 15, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -6.24% |
| Dec 12, 2025 | 9.15 | 9.15 | 9.15 | 9.78 | 9.15 | -0.81% |
| Dec 11, 2025 | 9.23 | 9.23 | 9.23 | 9.86 | 9.23 | 0.31% |
| Dec 10, 2025 | 9.20 | 9.20 | 9.20 | 9.83 | 9.20 | 0.51% |
| Dec 9, 2025 | 9.15 | 9.15 | 9.15 | 9.78 | 9.15 | - |
| Dec 8, 2025 | 9.15 | 9.15 | 9.15 | 9.78 | 9.15 | -0.20% |
| Dec 5, 2025 | 9.17 | 9.17 | 9.17 | 9.80 | 9.17 | 0.10% |
| Dec 4, 2025 | 9.16 | 9.16 | 9.16 | 9.79 | 9.16 | - |
| Dec 3, 2025 | 9.16 | 9.16 | 9.16 | 9.79 | 9.16 | 0.10% |
| Dec 2, 2025 | 9.15 | 9.15 | 9.15 | 9.78 | 9.15 | 0.20% |
| Dec 1, 2025 | 9.14 | 9.14 | 9.14 | 9.76 | 9.14 | -0.41% |
| Nov 28, 2025 | 9.17 | 9.17 | 9.17 | 9.80 | 9.17 | 0.31% |
| Nov 26, 2025 | 9.14 | 9.14 | 9.14 | 9.77 | 9.14 | 0.72% |
| Nov 25, 2025 | 9.08 | 9.08 | 9.08 | 9.70 | 9.08 | 0.73% |
| Nov 24, 2025 | 9.01 | 9.01 | 9.01 | 9.63 | 9.01 | 0.94% |
| Nov 21, 2025 | 8.93 | 8.93 | 8.93 | 9.54 | 8.93 | 0.32% |
| Nov 20, 2025 | 8.90 | 8.90 | 8.90 | 9.51 | 8.90 | -0.63% |
| Nov 19, 2025 | 8.96 | 8.96 | 8.96 | 9.57 | 8.96 | - |
| Nov 18, 2025 | 8.96 | 8.96 | 8.96 | 9.57 | 8.96 | -0.73% |
| Nov 17, 2025 | 9.02 | 9.02 | 9.02 | 9.64 | 9.02 | -0.62% |
| Nov 14, 2025 | 9.08 | 9.08 | 9.08 | 9.70 | 9.08 | -0.21% |
| Nov 13, 2025 | 9.10 | 9.10 | 9.10 | 9.72 | 9.10 | -1.12% |
| Nov 12, 2025 | 9.20 | 9.20 | 9.20 | 9.83 | 9.20 | 0.10% |
| Nov 11, 2025 | 9.19 | 9.19 | 9.19 | 9.82 | 9.19 | 0.31% |
| Nov 10, 2025 | 9.16 | 9.16 | 9.16 | 9.79 | 9.16 | 1.14% |
| Nov 7, 2025 | 9.06 | 9.06 | 9.06 | 9.68 | 9.06 | -0.21% |
| Nov 6, 2025 | 9.08 | 9.08 | 9.08 | 9.70 | 9.08 | -0.41% |
| Nov 5, 2025 | 9.12 | 9.12 | 9.12 | 9.74 | 9.12 | 0.21% |