DWS Global Income Builder S (KTRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.67
+0.11 (1.15%)
At close: Apr 30, 2026
KTRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Apr 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% |
| Apr 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Apr 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Apr 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Apr 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Apr 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Apr 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Apr 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Apr 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Apr 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Apr 14, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Apr 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Apr 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Apr 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Apr 8, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.41% |
| Apr 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Apr 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Apr 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Apr 1, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.33% |
| Mar 31, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.35% |
| Mar 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Mar 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.89% |
| Mar 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| Mar 25, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Mar 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.99% |
| Mar 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.06 | 0.66% |
| Mar 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.00 | -1.31% |
| Mar 19, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.12 | -0.43% |
| Mar 18, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.16 | -0.75% |
| Mar 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | 0.32% |
| Mar 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.20 | 0.87% |
| Mar 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.12 | -0.54% |
| Mar 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.17 | -1.18% |
| Mar 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.27 | -0.32% |
| Mar 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.30 | 0.64% |
| Mar 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | 0.11% |
| Mar 6, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.24 | -0.64% |
| Mar 5, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.29 | -0.95% |
| Mar 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.38 | 0.64% |
| Mar 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.32 | -1.88% |
| Mar 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.50 | -0.83% |
| Feb 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.58 | 0.10% |
| Feb 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.57 | -0.31% |
| Feb 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.60 | 0.62% |
| Feb 24, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.54 | 0.52% |
| Feb 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.49 | -0.31% |
| Feb 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.52 | 0.52% |
| Feb 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.47 | -0.31% |
| Feb 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.50 | 0.31% |