DWS Global Income Builder Fund - Class S (KTRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
+0.07 (0.72%)
At close: May 22, 2026
KTRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| May 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| May 20, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.83% |
| May 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| May 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| May 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.32% |
| May 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| May 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| May 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| May 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| May 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| May 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| May 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.34% |
| May 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| May 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| May 1, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Apr 30, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| Apr 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Apr 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% |
| Apr 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Apr 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Apr 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Apr 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Apr 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Apr 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Apr 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Apr 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Apr 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Apr 14, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Apr 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Apr 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Apr 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Apr 8, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.41% |
| Apr 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Apr 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Apr 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Apr 1, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.33% |
| Mar 31, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.35% |
| Mar 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Mar 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.89% |
| Mar 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| Mar 25, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Mar 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.18% |
| Mar 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.06 | 0.66% |
| Mar 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.00 | -1.31% |
| Mar 19, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.12 | -0.43% |
| Mar 18, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.16 | -0.76% |
| Mar 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | 0.33% |
| Mar 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.20 | 0.87% |
| Mar 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.12 | -0.53% |