DWS Global Income Builder R6 (KTRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
+0.03 (0.32%)
At close: Nov 21, 2025
KTRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Nov 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.73% |
| Nov 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.95% |
| Nov 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| Nov 20, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.63% |
| Nov 19, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Nov 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% |
| Nov 17, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Nov 14, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Nov 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.12% |
| Nov 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Nov 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Nov 10, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.14% |
| Nov 7, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Nov 6, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| Nov 5, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Nov 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% |
| Nov 3, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Oct 31, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Oct 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Oct 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Oct 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Oct 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Oct 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Oct 23, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Oct 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
| Oct 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Oct 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Oct 17, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| Oct 16, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Oct 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Oct 14, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Oct 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Oct 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.34% |
| Oct 9, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| Oct 8, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Oct 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| Oct 6, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Oct 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Oct 2, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Oct 1, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Sep 30, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Sep 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Sep 26, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Sep 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Sep 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% |
| Sep 23, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.03% |
| Sep 22, 2025 | 9.58 | 9.58 | 9.58 | 9.69 | 9.58 | 0.10% |
| Sep 19, 2025 | 9.57 | 9.57 | 9.57 | 9.68 | 9.57 | - |
| Sep 18, 2025 | 9.57 | 9.57 | 9.57 | 9.68 | 9.57 | 0.21% |