DWS Global Income Builder Fund - Class R6 (KTRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
-0.03 (-0.33%)
At close: Apr 2, 2026
KTRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| Apr 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.22% |
| Mar 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.47% |
| Mar 30, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Mar 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.89% |
| Mar 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
| Mar 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Mar 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.99% |
| Mar 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.03 | 0.66% |
| Mar 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.97 | -1.31% |
| Mar 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.09 | -0.43% |
| Mar 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.13 | -0.75% |
| Mar 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.20 | 0.32% |
| Mar 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.17 | 0.87% |
| Mar 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.09 | -0.54% |
| Mar 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.14 | -1.18% |
| Mar 11, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.25 | -0.32% |
| Mar 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.28 | 0.65% |
| Mar 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.22 | 0.11% |
| Mar 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.21 | -0.64% |
| Mar 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.27 | -0.95% |
| Mar 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.36 | 0.64% |
| Mar 3, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.30 | -1.88% |
| Mar 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.48 | -0.83% |
| Feb 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.56 | 0.10% |
| Feb 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.55 | -0.31% |
| Feb 25, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.58 | 0.63% |
| Feb 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.52 | 0.52% |
| Feb 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.47 | -0.31% |
| Feb 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.50 | 0.52% |
| Feb 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.45 | -0.31% |
| Feb 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.48 | 0.31% |
| Feb 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.45 | - |
| Feb 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.45 | 0.42% |
| Feb 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.41 | -0.73% |
| Feb 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.48 | 0.10% |
| Feb 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.47 | - |
| Feb 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.47 | 0.74% |
| Feb 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.40 | 1.61% |
| Feb 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.25 | -0.64% |
| Feb 4, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.31 | -0.32% |
| Feb 3, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.34 | - |
| Feb 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.34 | -0.21% |
| Jan 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.36 | -0.11% |
| Jan 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | -0.21% |
| Jan 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.39 | 0.64% |
| Jan 26, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.33 | 0.32% |
| Jan 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.30 | - |
| Jan 22, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.30 | 1.30% |
| Jan 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.18 | - |