DWS Global Income Builder Fund - Class R6 (KTRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
+0.05 (0.51%)
At close: Jun 12, 2026
KTRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Jun 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.13% |
| Jun 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.91% |
| Jun 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Jun 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Jun 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.80% |
| Jun 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jun 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| Jun 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Jun 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| May 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| May 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| May 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| May 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.12% |
| May 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| May 21, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| May 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| May 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| May 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| May 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.22% |
| May 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| May 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| May 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51% |
| May 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| May 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
| May 7, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| May 6, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.35% |
| May 5, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| May 4, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| May 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Apr 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.15% |
| Apr 29, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| Apr 28, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Apr 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Apr 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Apr 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Apr 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Apr 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| Apr 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Apr 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% |
| Apr 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Apr 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| Apr 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.06% |
| Apr 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Apr 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Apr 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Apr 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 2.41% |
| Apr 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Apr 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Apr 2, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |