Commerce Kansas Tax Free Intermediate Bond Fund (KTXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.94
+0.03 (0.17%)
Apr 28, 2025, 8:09 AM EDT
KTXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | - | - |
| Apr 25, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Apr 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
| Apr 23, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| Apr 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Apr 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Apr 17, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Apr 16, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Apr 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
| Apr 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.51% |
| Apr 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.95% |
| Apr 10, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.64% |
| Apr 9, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.18% |
| Apr 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.16% |
| Apr 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.31% |
| Apr 4, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Apr 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Apr 2, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Apr 1, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Mar 31, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| Mar 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Mar 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Mar 26, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.50% |
| Mar 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| Mar 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16% |
| Mar 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Mar 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.16% |
| Mar 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% |
| Mar 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Mar 17, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| Mar 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| Mar 13, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Mar 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.38% |
| Mar 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Mar 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
| Mar 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Mar 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
| Mar 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Mar 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Mar 3, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05% |
| Feb 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Feb 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.32 | -0.05% |
| Feb 26, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.33 | 0.11% |
| Feb 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.31 | 0.27% |
| Feb 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.26 | 0.05% |
| Feb 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.25 | 0.11% |
| Feb 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.23 | 0.05% |
| Feb 19, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | 0.05% |
| Feb 18, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.21 | - |
| Feb 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.21 | 0.11% |