KTXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.74	18.74	18.74	18.74	-	-
Feb 13, 2026	18.74	18.74	18.74	18.74	18.74	-
Feb 12, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Feb 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Feb 10, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Feb 9, 2026	18.70	18.70	18.70	18.70	18.70	-
Feb 6, 2026	18.70	18.70	18.70	18.70	18.70	-
Feb 5, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Feb 4, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Feb 3, 2026	18.65	18.65	18.65	18.65	18.65	-
Feb 2, 2026	18.65	18.65	18.65	18.65	18.65	-
Jan 30, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jan 29, 2026	18.60	18.60	18.60	18.64	18.60	0.05%
Jan 28, 2026	18.59	18.59	18.59	18.63	18.59	-
Jan 27, 2026	18.59	18.59	18.59	18.63	18.59	0.05%
Jan 26, 2026	18.58	18.58	18.58	18.62	18.58	-
Jan 23, 2026	18.58	18.58	18.58	18.62	18.58	0.05%
Jan 22, 2026	18.57	18.57	18.57	18.61	18.57	-
Jan 21, 2026	18.57	18.57	18.57	18.61	18.57	-
Jan 20, 2026	18.57	18.57	18.57	18.61	18.57	-0.21%
Jan 16, 2026	18.61	18.61	18.61	18.65	18.61	-
Jan 15, 2026	18.61	18.61	18.61	18.65	18.61	0.05%
Jan 14, 2026	18.60	18.60	18.60	18.64	18.60	-
Jan 13, 2026	18.60	18.60	18.60	18.64	18.60	-
Jan 12, 2026	18.60	18.60	18.60	18.64	18.60	-
Jan 9, 2026	18.60	18.60	18.60	18.64	18.60	0.05%
Jan 8, 2026	18.59	18.59	18.59	18.63	18.59	-
Jan 7, 2026	18.59	18.59	18.59	18.63	18.59	0.22%
Jan 6, 2026	18.55	18.55	18.55	18.59	18.55	0.05%
Jan 5, 2026	18.54	18.54	18.54	18.58	18.54	0.05%
Jan 2, 2026	18.53	18.53	18.53	18.57	18.53	-
Dec 31, 2025	18.53	18.53	18.53	18.57	18.53	0.05%
Dec 30, 2025	18.48	18.48	18.48	18.56	18.48	-
Dec 29, 2025	18.48	18.48	18.48	18.56	18.48	0.05%
Dec 26, 2025	18.47	18.47	18.47	18.55	18.47	-
Dec 24, 2025	18.47	18.47	18.47	18.55	18.47	-
Dec 23, 2025	18.47	18.47	18.47	18.55	18.47	-
Dec 22, 2025	18.47	18.47	18.47	18.55	18.47	-
Dec 19, 2025	18.47	18.47	18.47	18.55	18.47	-
Dec 18, 2025	18.47	18.47	18.47	18.55	18.47	0.05%
Dec 17, 2025	18.46	18.46	18.46	18.54	18.46	0.05%
Dec 16, 2025	18.45	18.45	18.45	18.53	18.45	-
Dec 15, 2025	18.45	18.45	18.45	18.53	18.45	0.05%
Dec 12, 2025	18.44	18.44	18.44	18.52	18.44	-0.05%
Dec 11, 2025	18.45	18.45	18.45	18.53	18.45	0.05%
Dec 10, 2025	18.44	18.44	18.44	18.52	18.44	-
Dec 9, 2025	18.44	18.44	18.44	18.52	18.44	-
Dec 8, 2025	18.44	18.44	18.44	18.52	18.44	-0.05%
Dec 5, 2025	18.45	18.45	18.45	18.53	18.45	-0.05%
Dec 4, 2025	18.46	18.46	18.46	18.54	18.46	0.05%