KTXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.35	18.35	18.35	18.35	-	-
Apr 1, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Mar 31, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Mar 30, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Mar 27, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Mar 26, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Mar 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
Mar 23, 2026	18.37	18.37	18.37	18.37	18.37	-
Mar 20, 2026	18.37	18.37	18.37	18.37	18.37	-0.54%
Mar 19, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Mar 18, 2026	18.51	18.51	18.51	18.51	18.51	-
Mar 17, 2026	18.51	18.51	18.51	18.51	18.51	-
Mar 16, 2026	18.51	18.51	18.51	18.51	18.51	-
Mar 13, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Mar 12, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Mar 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Mar 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Mar 9, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Mar 6, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Mar 5, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Mar 4, 2026	18.66	18.66	18.66	18.66	18.66	-
Mar 3, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Mar 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
Feb 27, 2026	18.80	18.80	18.80	18.80	18.80	-
Feb 26, 2026	18.80	18.80	18.80	18.80	18.76	0.05%
Feb 25, 2026	18.79	18.79	18.79	18.79	18.75	0.05%
Feb 24, 2026	18.78	18.78	18.78	18.78	18.74	0.05%
Feb 23, 2026	18.77	18.77	18.77	18.77	18.73	0.05%
Feb 20, 2026	18.76	18.76	18.76	18.76	18.72	0.05%
Feb 19, 2026	18.75	18.75	18.75	18.75	18.71	-
Feb 18, 2026	18.75	18.75	18.75	18.75	18.71	-0.05%
Feb 17, 2026	18.76	18.76	18.76	18.76	18.72	0.11%
Feb 13, 2026	18.74	18.74	18.74	18.74	18.70	-
Feb 12, 2026	18.74	18.74	18.74	18.74	18.70	0.16%
Feb 11, 2026	18.71	18.71	18.71	18.71	18.67	-0.05%
Feb 10, 2026	18.72	18.72	18.72	18.72	18.68	0.11%
Feb 9, 2026	18.70	18.70	18.70	18.70	18.66	-
Feb 6, 2026	18.70	18.70	18.70	18.70	18.66	-
Feb 5, 2026	18.70	18.70	18.70	18.70	18.66	0.16%
Feb 4, 2026	18.67	18.67	18.67	18.67	18.63	0.11%
Feb 3, 2026	18.65	18.65	18.65	18.65	18.61	-
Feb 2, 2026	18.65	18.65	18.65	18.65	18.61	-
Jan 30, 2026	18.65	18.65	18.65	18.65	18.61	0.05%
Jan 29, 2026	18.64	18.64	18.64	18.64	18.56	0.05%
Jan 28, 2026	18.63	18.63	18.63	18.63	18.55	-
Jan 27, 2026	18.63	18.63	18.63	18.63	18.55	0.05%
Jan 26, 2026	18.62	18.62	18.62	18.62	18.54	-
Jan 23, 2026	18.62	18.62	18.62	18.62	18.54	0.05%
Jan 22, 2026	18.61	18.61	18.61	18.61	18.53	-