KTXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.44	18.44	18.44	18.44	18.44	-
Jul 8, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Jul 7, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Jul 6, 2026	18.51	18.51	18.51	18.51	18.51	-
Jul 2, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Jul 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Jun 30, 2026	18.51	18.51	18.51	18.51	18.51	0.28%
Jun 29, 2026	18.50	18.50	18.50	18.50	18.46	0.05%
Jun 26, 2026	18.49	18.49	18.49	18.49	18.45	-
Jun 25, 2026	18.49	18.49	18.49	18.49	18.45	0.05%
Jun 24, 2026	18.48	18.48	18.48	18.48	18.44	0.05%
Jun 23, 2026	18.47	18.47	18.47	18.47	18.43	-0.05%
Jun 22, 2026	18.48	18.48	18.48	18.48	18.44	-0.05%
Jun 18, 2026	18.49	18.49	18.49	18.49	18.45	0.05%
Jun 17, 2026	18.48	18.48	18.48	18.48	18.44	0.05%
Jun 16, 2026	18.47	18.47	18.47	18.47	18.43	-
Jun 15, 2026	18.47	18.47	18.47	18.47	18.43	0.11%
Jun 12, 2026	18.45	18.45	18.45	18.45	18.41	-
Jun 11, 2026	18.45	18.45	18.45	18.45	18.41	-0.05%
Jun 10, 2026	18.46	18.46	18.46	18.46	18.42	-0.11%
Jun 9, 2026	18.48	18.48	18.48	18.48	18.44	0.05%
Jun 8, 2026	18.47	18.47	18.47	18.47	18.43	-0.05%
Jun 5, 2026	18.48	18.48	18.48	18.48	18.44	-0.11%
Jun 4, 2026	18.50	18.50	18.50	18.50	18.46	0.11%
Jun 3, 2026	18.48	18.48	18.48	18.48	18.44	-0.05%
Jun 2, 2026	18.49	18.49	18.49	18.49	18.45	0.16%
Jun 1, 2026	18.46	18.46	18.46	18.46	18.42	-
May 29, 2026	18.46	18.46	18.46	18.46	18.42	0.39%
May 28, 2026	18.43	18.43	18.43	18.43	18.35	0.10%
May 27, 2026	18.41	18.41	18.41	18.41	18.33	0.16%
May 26, 2026	18.38	18.38	18.38	18.38	18.30	0.38%
May 22, 2026	18.31	18.31	18.31	18.31	18.23	-
May 21, 2026	18.31	18.31	18.31	18.31	18.23	-
May 20, 2026	18.31	18.31	18.31	18.31	18.23	0.16%
May 19, 2026	18.28	18.28	18.28	18.28	18.20	-0.27%
May 18, 2026	18.33	18.33	18.33	18.33	18.25	-
May 15, 2026	18.33	18.33	18.33	18.33	18.25	-0.49%
May 14, 2026	18.42	18.42	18.42	18.42	18.34	0.05%
May 13, 2026	18.41	18.41	18.41	18.41	18.33	-0.10%
May 12, 2026	18.43	18.43	18.43	18.43	18.35	-0.22%
May 11, 2026	18.47	18.47	18.47	18.47	18.39	-
May 8, 2026	18.47	18.47	18.47	18.47	18.39	-0.05%
May 7, 2026	18.48	18.48	18.48	18.48	18.40	0.05%
May 6, 2026	18.47	18.47	18.47	18.47	18.39	0.11%
May 5, 2026	18.45	18.45	18.45	18.45	18.37	0.05%
May 4, 2026	18.44	18.44	18.44	18.44	18.36	-0.05%
May 1, 2026	18.45	18.45	18.45	18.45	18.37	-0.05%
Apr 30, 2026	18.46	18.46	18.46	18.46	18.38	0.23%
Apr 29, 2026	18.46	18.46	18.46	18.46	18.34	-0.11%
Apr 28, 2026	18.48	18.48	18.48	18.48	18.36	-0.11%