KTXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.28	18.28	18.28	18.28	-	-
May 19, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
May 18, 2026	18.33	18.33	18.33	18.33	18.33	-
May 15, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
May 14, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
May 13, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
May 12, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
May 11, 2026	18.47	18.47	18.47	18.47	18.47	-
May 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
May 7, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
May 6, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
May 5, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
May 4, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
May 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Apr 30, 2026	18.46	18.46	18.46	18.46	18.46	-
Apr 29, 2026	18.46	18.46	18.46	18.46	18.42	-0.11%
Apr 28, 2026	18.48	18.48	18.48	18.48	18.44	-0.11%
Apr 27, 2026	18.50	18.50	18.50	18.50	18.46	-
Apr 24, 2026	18.50	18.50	18.50	18.50	18.46	-
Apr 23, 2026	18.50	18.50	18.50	18.50	18.46	-0.05%
Apr 22, 2026	18.51	18.51	18.51	18.51	18.47	0.05%
Apr 21, 2026	18.50	18.50	18.50	18.50	18.46	-0.05%
Apr 20, 2026	18.51	18.51	18.51	18.51	18.47	0.05%
Apr 17, 2026	18.50	18.50	18.50	18.50	18.46	0.16%
Apr 16, 2026	18.47	18.47	18.47	18.47	18.43	-
Apr 15, 2026	18.47	18.47	18.47	18.47	18.43	-0.05%
Apr 14, 2026	18.48	18.48	18.48	18.48	18.44	-
Apr 13, 2026	18.48	18.48	18.48	18.48	18.44	-
Apr 10, 2026	18.48	18.48	18.48	18.48	18.44	-
Apr 9, 2026	18.48	18.48	18.48	18.48	18.44	0.05%
Apr 8, 2026	18.47	18.47	18.47	18.47	18.43	0.38%
Apr 7, 2026	18.40	18.40	18.40	18.40	18.36	0.05%
Apr 6, 2026	18.39	18.39	18.39	18.39	18.35	0.05%
Apr 2, 2026	18.38	18.38	18.38	18.38	18.34	0.16%
Apr 1, 2026	18.35	18.35	18.35	18.35	18.31	0.16%
Mar 31, 2026	18.32	18.32	18.32	18.32	18.28	0.22%
Mar 30, 2026	18.28	18.28	18.28	18.28	18.20	0.11%
Mar 27, 2026	18.26	18.26	18.26	18.26	18.18	-0.05%
Mar 26, 2026	18.27	18.27	18.27	18.27	18.19	-0.05%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.20	0.05%
Mar 24, 2026	18.27	18.27	18.27	18.27	18.19	-0.54%
Mar 23, 2026	18.37	18.37	18.37	18.37	18.29	-
Mar 20, 2026	18.37	18.37	18.37	18.37	18.29	-0.54%
Mar 19, 2026	18.47	18.47	18.47	18.47	18.39	-0.22%
Mar 18, 2026	18.51	18.51	18.51	18.51	18.43	-
Mar 17, 2026	18.51	18.51	18.51	18.51	18.43	-
Mar 16, 2026	18.51	18.51	18.51	18.51	18.43	-
Mar 13, 2026	18.51	18.51	18.51	18.51	18.43	0.11%
Mar 12, 2026	18.49	18.49	18.49	18.49	18.41	-0.38%
Mar 11, 2026	18.56	18.56	18.56	18.56	18.47	-0.27%