Skip to main content
logo
Commerce Kansas Tax Free Intermediate Bond Fund (KTXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.11 (0.63%)
Oct 16, 2026, 8:10 AM EST

KTXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.7017.7017.7017.7017.70-
Oct 15, 202617.7017.7017.7017.7017.700.63%
Oct 14, 202617.5917.5917.5917.5917.590.06%
Oct 13, 202617.5817.5817.5817.5817.580.46%
Oct 12, 202617.5017.5017.5017.5017.50-
Oct 9, 202617.5017.5017.5017.5017.500.57%
Oct 8, 202617.4017.4017.4017.4017.40-
Oct 7, 202617.4017.4017.4017.4017.40-0.46%
Oct 6, 202617.4817.4817.4817.4817.48-0.06%
Oct 5, 202617.4917.4917.4917.4917.49-0.23%
Oct 2, 202617.5317.5317.5317.5317.53-
Oct 1, 202617.5317.5317.5317.5317.530.86%
Sep 30, 202617.3817.3817.3817.3817.381.12%
Sep 29, 202617.2317.2317.2317.2317.19-0.23%
Sep 28, 202617.2717.2717.2717.2717.23-0.81%
Sep 25, 202617.4117.4117.4117.4117.37-0.45%
Sep 24, 202617.4917.4917.4917.4917.45-0.51%
Sep 23, 202617.5817.5817.5817.5817.54-0.68%
Sep 22, 202617.7017.7017.7017.7017.66-0.06%
Sep 21, 202617.7117.7117.7117.7117.67-0.06%
Sep 18, 202617.7217.7217.7217.7217.68-0.23%
Sep 17, 202617.7617.7617.7617.7617.720.23%
Sep 16, 202617.7217.7217.7217.7217.68-0.17%
Sep 15, 202617.7517.7517.7517.7517.71-0.23%
Sep 14, 202617.7917.7917.7917.7917.75-
Sep 11, 202617.7917.7917.7917.7917.750.11%
Sep 10, 202617.7717.7717.7717.7717.73-0.78%
Sep 9, 202617.9117.9117.9117.9117.87-0.39%
Sep 8, 202617.9817.9817.9817.9817.94-0.06%
Sep 4, 202617.9917.9917.9917.9917.95-0.06%
Sep 3, 202618.0018.0018.0018.0017.96-
Sep 2, 202618.0018.0018.0018.0017.96-0.11%
Sep 1, 202618.0218.0218.0218.0217.98-0.44%
Aug 31, 202618.1018.1018.1018.1018.060.12%
Aug 28, 202618.1218.1218.1218.1218.04-0.11%
Aug 27, 202618.1418.1418.1418.1418.06-0.11%
Aug 26, 202618.1618.1618.1618.1618.08-0.11%
Aug 25, 202618.1818.1818.1818.1818.10-
Aug 24, 202618.1818.1818.1818.1818.100.06%
Aug 21, 202618.1718.1718.1718.1718.09-0.06%
Aug 20, 202618.1818.1818.1818.1818.10-0.17%
Aug 19, 202618.2118.2118.2118.2118.130.17%
Aug 18, 202618.1818.1818.1818.1818.10-0.22%
Aug 17, 202618.2218.2218.2218.2218.14-0.21%
Aug 14, 202618.2618.2618.2618.2618.17-0.16%
Aug 13, 202618.2918.2918.2918.2918.200.11%
Aug 12, 202618.2718.2718.2718.2718.180.06%
Aug 11, 202618.2618.2618.2618.2618.17-
Aug 10, 202618.2618.2618.2618.2618.17-
Aug 7, 202618.2618.2618.2618.2618.170.17%