KTXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.14	18.14	18.14	18.14	-	-0.11%
Aug 26, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Aug 25, 2026	18.18	18.18	18.18	18.18	18.18	-
Aug 24, 2026	18.18	18.18	18.18	18.18	18.18	0.06%
Aug 21, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Aug 20, 2026	18.18	18.18	18.18	18.18	18.18	-0.16%
Aug 19, 2026	18.21	18.21	18.21	18.21	18.21	0.17%
Aug 18, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Aug 17, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Aug 14, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Aug 13, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Aug 12, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Aug 11, 2026	18.26	18.26	18.26	18.26	18.26	-
Aug 10, 2026	18.26	18.26	18.26	18.26	18.26	-
Aug 7, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Aug 6, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Aug 5, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
Aug 4, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Aug 3, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Jul 31, 2026	18.14	18.14	18.14	18.14	18.14	0.12%
Jul 30, 2026	18.16	18.16	18.16	18.16	18.12	-0.27%
Jul 29, 2026	18.21	18.21	18.21	18.21	18.17	-0.06%
Jul 28, 2026	18.22	18.22	18.22	18.22	18.18	0.16%
Jul 27, 2026	18.19	18.19	18.19	18.19	18.15	0.22%
Jul 24, 2026	18.15	18.15	18.15	18.15	18.11	0.06%
Jul 23, 2026	18.14	18.14	18.14	18.14	18.10	-0.65%
Jul 22, 2026	18.26	18.26	18.26	18.26	18.22	-0.27%
Jul 21, 2026	18.31	18.31	18.31	18.31	18.27	-0.16%
Jul 20, 2026	18.34	18.34	18.34	18.34	18.30	-0.05%
Jul 17, 2026	18.35	18.35	18.35	18.35	18.31	-0.05%
Jul 16, 2026	18.36	18.36	18.36	18.36	18.32	-0.27%
Jul 15, 2026	18.41	18.41	18.41	18.41	18.37	-0.05%
Jul 14, 2026	18.42	18.42	18.42	18.42	18.38	-
Jul 13, 2026	18.42	18.42	18.42	18.42	18.38	-0.05%
Jul 10, 2026	18.43	18.43	18.43	18.43	18.39	-0.05%
Jul 9, 2026	18.44	18.44	18.44	18.44	18.40	-
Jul 8, 2026	18.44	18.44	18.44	18.44	18.40	-0.27%
Jul 7, 2026	18.49	18.49	18.49	18.49	18.45	-0.11%
Jul 6, 2026	18.51	18.51	18.51	18.51	18.47	-
Jul 2, 2026	18.51	18.51	18.51	18.51	18.47	0.05%
Jul 1, 2026	18.50	18.50	18.50	18.50	18.46	-0.05%
Jun 30, 2026	18.51	18.51	18.51	18.51	18.47	0.28%
Jun 29, 2026	18.50	18.50	18.50	18.50	18.42	0.05%
Jun 26, 2026	18.49	18.49	18.49	18.49	18.41	-
Jun 25, 2026	18.49	18.49	18.49	18.49	18.41	0.05%
Jun 24, 2026	18.48	18.48	18.48	18.48	18.40	0.05%
Jun 23, 2026	18.47	18.47	18.47	18.47	18.39	-0.05%
Jun 22, 2026	18.48	18.48	18.48	18.48	18.40	-0.05%
Jun 18, 2026	18.49	18.49	18.49	18.49	18.41	0.05%
Jun 17, 2026	18.48	18.48	18.48	18.48	18.40	0.05%