KVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Feb 13, 2026	14.33	14.33	14.33	14.33	14.33	1.56%
Feb 12, 2026	14.11	14.11	14.11	14.11	14.11	-1.54%
Feb 11, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
Feb 10, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
Feb 9, 2026	14.30	14.30	14.30	14.30	14.30	0.14%
Feb 6, 2026	14.28	14.28	14.28	14.28	14.28	2.51%
Feb 5, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Feb 4, 2026	14.00	14.00	14.00	14.00	14.00	1.08%
Feb 3, 2026	13.85	13.85	13.85	13.85	13.85	1.32%
Feb 2, 2026	13.67	13.67	13.67	13.67	13.67	1.26%
Jan 30, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Jan 29, 2026	13.59	13.59	13.59	13.59	13.59	1.27%
Jan 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Jan 27, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jan 26, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Jan 23, 2026	13.50	13.50	13.50	13.50	13.50	-2.03%
Jan 22, 2026	13.78	13.78	13.78	13.78	13.78	-
Jan 21, 2026	13.78	13.78	13.78	13.78	13.78	2.99%
Jan 20, 2026	13.38	13.38	13.38	13.38	13.38	-1.47%
Jan 16, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jan 15, 2026	13.61	13.61	13.61	13.61	13.61	1.72%
Jan 14, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Jan 13, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jan 12, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Jan 9, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Jan 8, 2026	13.14	13.14	13.14	13.14	13.14	1.86%
Jan 7, 2026	12.90	12.90	12.90	12.90	12.90	-0.85%
Jan 6, 2026	13.01	13.01	13.01	13.01	13.01	1.32%
Jan 5, 2026	12.84	12.84	12.84	12.84	12.84	1.50%
Jan 2, 2026	12.65	12.65	12.65	12.65	12.65	1.36%
Dec 31, 2025	12.48	12.48	12.48	12.48	12.48	-1.42%
Dec 30, 2025	12.66	12.66	12.66	12.66	12.66	-0.78%
Dec 29, 2025	12.76	12.76	12.76	12.76	12.76	-0.55%
Dec 26, 2025	12.83	12.83	12.83	12.83	12.83	-
Dec 24, 2025	12.83	12.83	12.83	12.83	12.83	0.16%
Dec 23, 2025	12.81	12.81	12.81	12.81	12.81	-0.23%
Dec 22, 2025	12.84	12.84	12.84	12.84	12.84	0.55%
Dec 19, 2025	12.77	12.77	12.77	12.77	12.77	-0.08%
Dec 18, 2025	12.78	12.78	12.78	12.78	12.78	0.16%
Dec 17, 2025	12.76	12.76	12.76	12.76	12.76	-0.47%
Dec 16, 2025	12.82	12.82	12.82	12.82	12.82	-0.70%
Dec 15, 2025	12.91	12.91	12.91	12.91	12.91	-
Dec 12, 2025	12.91	12.91	12.91	12.91	12.91	-0.92%
Dec 11, 2025	13.03	13.03	13.03	13.03	13.03	-2.69%
Dec 10, 2025	12.93	12.93	12.93	13.39	12.93	2.68%
Dec 9, 2025	12.59	12.59	12.59	13.04	12.59	0.08%
Dec 8, 2025	12.58	12.58	12.58	13.03	12.58	-0.61%
Dec 5, 2025	12.66	12.66	12.66	13.11	12.66	-0.08%
Dec 4, 2025	12.67	12.67	12.67	13.12	12.67	-0.15%