KVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.14	15.14	15.14	15.14	15.14	-1.17%
Jul 7, 2026	15.32	15.32	15.32	15.32	15.32	-1.10%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Jul 2, 2026	15.48	15.48	15.48	15.48	15.48	-0.90%
Jul 1, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Jun 30, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
Jun 29, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Jun 26, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Jun 25, 2026	15.57	15.57	15.57	15.57	15.57	1.63%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	1.19%
Jun 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.46%
Jun 22, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Jun 18, 2026	15.15	15.15	15.15	15.15	15.15	1.61%
Jun 17, 2026	14.91	14.91	14.91	14.91	14.91	-1.06%
Jun 16, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Jun 15, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
Jun 12, 2026	15.13	15.13	15.13	15.13	15.13	0.93%
Jun 11, 2026	14.99	14.99	14.99	14.99	14.99	2.04%
Jun 10, 2026	14.69	14.69	14.69	14.69	14.69	-0.94%
Jun 9, 2026	14.83	14.83	14.83	14.83	14.83	1.44%
Jun 8, 2026	14.62	14.62	14.62	14.62	14.62	0.69%
Jun 5, 2026	14.52	14.52	14.52	14.52	14.52	-1.36%
Jun 4, 2026	14.72	14.72	14.72	14.72	14.72	1.24%
Jun 3, 2026	14.54	14.54	14.54	14.54	14.54	-0.68%
Jun 2, 2026	14.64	14.64	14.64	14.64	14.64	1.53%
Jun 1, 2026	14.42	14.42	14.42	14.42	14.42	-0.69%
May 29, 2026	14.52	14.52	14.52	14.52	14.52	-0.55%
May 28, 2026	14.60	14.60	14.60	14.60	14.60	0.21%
May 27, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
May 26, 2026	14.61	14.61	14.61	14.61	14.61	1.25%
May 22, 2026	14.43	14.43	14.43	14.43	14.43	0.56%
May 21, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
May 20, 2026	14.33	14.33	14.33	14.33	14.33	1.92%
May 19, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%
May 18, 2026	14.17	14.17	14.17	14.17	14.17	0.43%
May 15, 2026	14.11	14.11	14.11	14.11	14.11	-1.67%
May 14, 2026	14.35	14.35	14.35	14.35	14.35	0.49%
May 13, 2026	14.28	14.28	14.28	14.28	14.28	-0.63%
May 12, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
May 11, 2026	14.45	14.45	14.45	14.45	14.45	-0.76%
May 8, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
May 7, 2026	14.50	14.50	14.50	14.50	14.50	-1.02%
May 6, 2026	14.65	14.65	14.65	14.65	14.65	0.90%
May 5, 2026	14.52	14.52	14.52	14.52	14.52	1.40%
May 4, 2026	14.32	14.32	14.32	14.32	14.32	-1.04%
May 1, 2026	14.47	14.47	14.47	14.47	14.47	0.07%
Apr 30, 2026	14.46	14.46	14.46	14.46	14.46	1.54%
Apr 29, 2026	14.24	14.24	14.24	14.24	14.24	-1.25%
Apr 28, 2026	14.42	14.42	14.42	14.42	14.42	-0.14%
Apr 27, 2026	14.44	14.44	14.44	14.44	14.44	0.35%