KVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Aug 25, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Aug 24, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Aug 21, 2026	15.67	15.67	15.67	15.67	15.67	0.71%
Aug 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.89%
Aug 19, 2026	15.70	15.70	15.70	15.70	15.70	-
Aug 18, 2026	15.70	15.70	15.70	15.70	15.70	-1.13%
Aug 17, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Aug 14, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Aug 13, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Aug 12, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Aug 11, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
Aug 10, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Aug 7, 2026	15.69	15.69	15.69	15.69	15.69	1.10%
Aug 6, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Aug 5, 2026	15.63	15.63	15.63	15.63	15.63	-1.08%
Aug 4, 2026	15.80	15.80	15.80	15.80	15.80	0.83%
Aug 3, 2026	15.67	15.67	15.67	15.67	15.67	1.42%
Jul 31, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Jul 30, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Jul 29, 2026	15.36	15.36	15.36	15.36	15.36	-1.41%
Jul 28, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Jul 27, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Jul 24, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Jul 23, 2026	15.41	15.41	15.41	15.41	15.41	-0.52%
Jul 22, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Jul 21, 2026	15.56	15.56	15.56	15.56	15.56	0.91%
Jul 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
Jul 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.77%
Jul 16, 2026	15.68	15.68	15.68	15.68	15.68	1.55%
Jul 15, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Jul 14, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Jul 13, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Jul 10, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Jul 9, 2026	15.29	15.29	15.29	15.29	15.29	0.99%
Jul 8, 2026	15.14	15.14	15.14	15.14	15.14	-1.17%
Jul 7, 2026	15.32	15.32	15.32	15.32	15.32	-1.10%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Jul 2, 2026	15.48	15.48	15.48	15.48	15.48	-0.90%
Jul 1, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Jun 30, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
Jun 29, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Jun 26, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Jun 25, 2026	15.57	15.57	15.57	15.57	15.57	1.63%
Jun 24, 2026	15.32	15.32	15.32	15.32	15.32	1.19%
Jun 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.46%
Jun 22, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Jun 18, 2026	15.15	15.15	15.15	15.15	15.15	1.61%
Jun 17, 2026	14.91	14.91	14.91	14.91	14.91	-1.06%
Jun 16, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%