KVALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.94	14.94	14.94	14.94	14.94	1.15%
Oct 14, 2026	14.77	14.77	14.77	14.77	14.77	-0.94%
Oct 13, 2026	14.91	14.91	14.91	14.91	14.91	0.47%
Oct 12, 2026	14.84	14.84	14.84	14.84	14.84	0.34%
Oct 9, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Oct 8, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Oct 7, 2026	14.75	14.75	14.75	14.75	14.75	-1.73%
Oct 6, 2026	15.01	15.01	15.01	15.01	15.01	-
Oct 5, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Oct 2, 2026	15.00	15.00	15.00	15.00	15.00	1.21%
Oct 1, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Sep 30, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Sep 29, 2026	14.81	14.81	14.81	14.81	14.81	-0.54%
Sep 28, 2026	14.89	14.89	14.89	14.89	14.89	-0.73%
Sep 25, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Sep 24, 2026	14.92	14.92	14.92	14.92	14.92	-0.27%
Sep 23, 2026	14.96	14.96	14.96	14.96	14.96	-0.80%
Sep 22, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Sep 21, 2026	15.06	15.06	15.06	15.06	15.06	-
Sep 18, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
Sep 17, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Sep 16, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%
Sep 15, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Sep 14, 2026	15.24	15.24	15.24	15.24	15.24	-0.78%
Sep 11, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
Sep 10, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Sep 9, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Sep 8, 2026	15.49	15.49	15.49	15.49	15.49	-0.96%
Sep 4, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Sep 3, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Sep 2, 2026	15.46	15.46	15.46	15.46	15.46	1.05%
Sep 1, 2026	15.30	15.30	15.30	15.30	15.30	-0.97%
Aug 31, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
Aug 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Aug 27, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Aug 26, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Aug 25, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Aug 24, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Aug 21, 2026	15.67	15.67	15.67	15.67	15.67	0.71%
Aug 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.89%
Aug 19, 2026	15.70	15.70	15.70	15.70	15.70	-
Aug 18, 2026	15.70	15.70	15.70	15.70	15.70	-1.13%
Aug 17, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Aug 14, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Aug 13, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Aug 12, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Aug 11, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
Aug 10, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Aug 7, 2026	15.69	15.69	15.69	15.69	15.69	1.10%
Aug 6, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%