Skip to main content
Lord Abbett Affiliated Fund Class F (LAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
+0.04 (0.22%)
Apr 25, 2025, 4:00 PM EDT

LAAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202518.1918.1918.1918.1918.190.22%
Apr 24, 202518.1518.1518.1518.1518.151.62%
Apr 23, 202517.8617.8617.8617.8617.860.96%
Apr 22, 202517.6917.6917.6917.6917.692.20%
Apr 21, 202517.3117.3117.3117.3117.31-2.20%
Apr 17, 202517.7017.7017.7017.7017.70-0.23%
Apr 16, 202517.7417.7417.7417.7417.74-1.17%
Apr 15, 202517.9517.9517.9517.9517.95-0.06%
Apr 14, 202517.9617.9617.9617.9617.960.90%
Apr 11, 202517.8017.8017.8017.8017.801.77%
Apr 10, 202517.4917.4917.4917.4917.49-2.56%
Apr 9, 202517.9517.9517.9517.9517.956.97%
Apr 8, 202516.7816.7816.7816.7816.78-1.00%
Apr 7, 202516.9516.9516.9516.9516.95-0.12%
Apr 4, 202516.9716.9716.9716.9716.97-6.14%
Apr 3, 202518.0818.0818.0818.0818.08-4.03%
Apr 2, 202518.8418.8418.8418.8418.840.69%
Apr 1, 202518.7118.7118.7118.7118.710.27%
Mar 31, 202518.6618.6618.6618.6618.660.92%
Mar 28, 202518.4918.4918.4918.4918.49-1.49%
Mar 27, 202518.7718.7718.7718.7718.77-0.69%
Mar 26, 202518.9018.9018.9018.9018.83-0.47%
Mar 25, 202518.9918.9918.9918.9918.920.05%
Mar 24, 202518.9818.9818.9818.9818.911.55%
Mar 21, 202518.6918.6918.6918.6918.62-0.32%
Mar 20, 202518.7518.7518.7518.7518.68-0.37%
Mar 19, 202518.8218.8218.8218.8218.750.97%
Mar 18, 202518.6418.6418.6418.6418.57-0.69%
Mar 17, 202518.7718.7718.7718.7718.701.08%
Mar 14, 202518.5718.5718.5718.5718.501.87%
Mar 13, 202518.2318.2318.2318.2318.17-1.03%
Mar 12, 202518.4218.4218.4218.4218.360.11%
Mar 11, 202518.4018.4018.4018.4018.34-0.70%
Mar 10, 202518.5318.5318.5318.5318.46-2.11%
Mar 7, 202518.9318.9318.9318.9318.860.16%
Mar 6, 202518.9018.9018.9018.9018.83-1.46%
Mar 5, 202519.1819.1819.1819.1819.111.05%
Mar 4, 202518.9818.9818.9818.9818.91-1.81%
Mar 3, 202519.3319.3319.3319.3319.26-1.07%
Feb 28, 202519.5419.5419.5419.5419.471.56%
Feb 27, 202519.2419.2419.2419.2419.17-0.77%
Feb 26, 202519.3919.3919.3919.3919.320.10%
Feb 25, 202519.3719.3719.3719.3719.30-
Feb 24, 202519.3719.3719.3719.3719.30-0.46%
Feb 21, 202519.4619.4619.4619.4619.39-1.62%
Feb 20, 202519.7819.7819.7819.7819.71-0.60%
Feb 19, 202519.9019.9019.9019.9019.830.10%
Feb 18, 202519.8819.8819.8819.8819.810.45%
Feb 14, 202519.7919.7919.7919.7919.72-
Feb 13, 202519.7919.7919.7919.7919.720.61%