Lord Abbett Affiliated Fund Class F (LAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.10
+0.01 (0.05%)
At close: Feb 4, 2026
LAAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Feb 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| Feb 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Jan 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| Jan 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.67% |
| Jan 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Jan 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Jan 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Jan 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
| Jan 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Jan 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.36% |
| Jan 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.72% |
| Jan 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Jan 15, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Jan 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Jan 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| Jan 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
| Jan 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.88% |
| Jan 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| Jan 7, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.07% |
| Jan 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Jan 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% |
| Jan 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.25% |
| Dec 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.69% |
| Dec 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.44% |
| Dec 29, 2025 | 20.23 | 20.23 | 20.23 | 20.28 | 20.23 | -0.25% |
| Dec 26, 2025 | 20.28 | 20.28 | 20.28 | 20.33 | 20.28 | 0.05% |
| Dec 24, 2025 | 20.27 | 20.27 | 20.27 | 20.32 | 20.27 | 0.35% |
| Dec 23, 2025 | 20.20 | 20.20 | 20.20 | 20.25 | 20.20 | 0.40% |
| Dec 22, 2025 | 20.12 | 20.12 | 20.12 | 20.17 | 20.12 | 0.90% |
| Dec 19, 2025 | 19.94 | 19.94 | 19.94 | 19.99 | 19.94 | 0.60% |
| Dec 18, 2025 | 19.82 | 19.82 | 19.82 | 19.87 | 19.82 | 0.25% |
| Dec 17, 2025 | 19.77 | 19.77 | 19.77 | 19.82 | 19.77 | -0.60% |
| Dec 16, 2025 | 19.89 | 19.89 | 19.89 | 19.94 | 19.89 | -0.75% |
| Dec 15, 2025 | 20.04 | 20.04 | 20.04 | 20.09 | 20.04 | 0.20% |
| Dec 12, 2025 | 20.00 | 20.00 | 20.00 | 20.05 | 20.00 | -0.69% |
| Dec 11, 2025 | 20.14 | 20.14 | 20.14 | 20.19 | 20.14 | 0.65% |
| Dec 10, 2025 | 20.01 | 20.01 | 20.01 | 20.06 | 20.01 | 0.91% |
| Dec 9, 2025 | 19.83 | 19.83 | 19.83 | 19.88 | 19.83 | -0.30% |
| Dec 8, 2025 | 19.89 | 19.89 | 19.89 | 19.94 | 19.89 | -0.25% |
| Dec 5, 2025 | 19.94 | 19.94 | 19.94 | 19.99 | 19.94 | -0.15% |
| Dec 4, 2025 | 19.97 | 19.97 | 19.97 | 20.02 | 19.97 | - |
| Dec 3, 2025 | 19.97 | 19.97 | 19.97 | 20.02 | 19.97 | 0.96% |
| Dec 2, 2025 | 19.78 | 19.78 | 19.78 | 19.83 | 19.78 | -6.15% |
| Dec 1, 2025 | 19.80 | 19.80 | 19.80 | 21.13 | 19.80 | -0.80% |
| Nov 28, 2025 | 19.96 | 19.96 | 19.96 | 21.30 | 19.95 | 0.57% |
| Nov 26, 2025 | 19.84 | 19.84 | 19.84 | 21.18 | 19.84 | 0.71% |
| Nov 25, 2025 | 19.70 | 19.70 | 19.70 | 21.03 | 19.70 | 1.11% |
| Nov 24, 2025 | 19.49 | 19.49 | 19.49 | 20.80 | 19.49 | 0.87% |
| Nov 21, 2025 | 19.32 | 19.32 | 19.32 | 20.62 | 19.32 | 0.93% |