LAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	18.76	18.76	18.76	18.76	18.76	0.70%
Jan 13, 2025	18.63	18.63	18.63	18.63	18.63	0.65%
Jan 10, 2025	18.51	18.51	18.51	18.51	18.51	-1.39%
Jan 8, 2025	18.77	18.77	18.77	18.77	18.77	0.32%
Jan 7, 2025	18.71	18.71	18.71	18.71	18.71	-0.53%
Jan 6, 2025	18.81	18.81	18.81	18.81	18.81	0.11%
Jan 3, 2025	18.79	18.79	18.79	18.79	18.79	0.91%
Jan 2, 2025	18.62	18.62	18.62	18.62	18.62	-0.11%
Dec 31, 2024	18.64	18.64	18.64	18.64	18.64	-0.05%
Dec 30, 2024	18.65	18.65	18.65	18.65	18.65	-0.85%
Dec 27, 2024	18.81	18.81	18.81	18.81	18.81	-1.36%
Dec 26, 2024	19.07	19.07	19.07	19.07	18.94	0.16%
Dec 24, 2024	19.04	19.04	19.04	19.04	18.91	0.85%
Dec 23, 2024	18.88	18.88	18.88	18.88	18.75	2.16%
Dec 20, 2024	18.48	18.48	18.48	18.48	18.36	-0.59%
Dec 19, 2024	18.59	18.59	18.59	18.59	18.47	-0.32%
Dec 18, 2024	18.65	18.65	18.65	18.65	18.52	-2.71%
Dec 17, 2024	19.17	19.17	19.17	19.17	19.04	-0.73%
Dec 16, 2024	19.31	19.31	19.31	19.31	19.18	-0.16%
Dec 13, 2024	19.34	19.34	19.34	19.34	19.21	-0.05%
Dec 12, 2024	19.35	19.35	19.35	19.35	19.22	-0.67%
Dec 11, 2024	19.48	19.48	19.48	19.48	19.35	0.05%
Dec 10, 2024	19.47	19.47	19.47	19.47	19.34	-0.56%
Dec 9, 2024	19.58	19.58	19.58	19.58	19.45	-0.76%
Dec 6, 2024	19.73	19.73	19.73	19.73	19.60	-0.20%
Dec 5, 2024	19.77	19.77	19.77	19.77	19.64	-0.50%
Dec 4, 2024	19.87	19.87	19.87	19.87	19.74	-0.10%
Dec 3, 2024	19.89	19.89	19.89	19.89	19.76	-0.15%
Dec 2, 2024	19.92	19.92	19.92	19.92	19.79	-0.35%
Nov 29, 2024	19.99	19.99	19.99	19.99	19.86	0.25%
Nov 27, 2024	19.94	19.94	19.94	19.94	19.81	-0.15%
Nov 26, 2024	19.97	19.97	19.97	19.97	19.84	-4.04%
Nov 25, 2024	20.81	20.81	20.81	20.81	19.82	0.68%
Nov 22, 2024	20.67	20.67	20.67	20.67	19.69	0.58%
Nov 21, 2024	20.55	20.55	20.55	20.55	19.58	1.08%
Nov 20, 2024	20.33	20.33	20.33	20.33	19.37	0.15%
Nov 19, 2024	20.30	20.30	20.30	20.30	19.34	-0.25%
Nov 18, 2024	20.35	20.35	20.35	20.35	19.39	0.35%
Nov 15, 2024	20.28	20.28	20.28	20.28	19.32	-0.54%
Nov 14, 2024	20.39	20.39	20.39	20.39	19.42	-0.34%
Nov 13, 2024	20.46	20.46	20.46	20.46	19.49	-0.24%
Nov 12, 2024	20.51	20.51	20.51	20.51	19.54	-0.63%
Nov 11, 2024	20.64	20.64	20.64	20.64	19.66	0.24%
Nov 8, 2024	20.59	20.59	20.59	20.59	19.61	0.49%
Nov 7, 2024	20.49	20.49	20.49	20.49	19.52	-0.10%
Nov 6, 2024	20.51	20.51	20.51	20.51	19.54	2.96%
Nov 5, 2024	19.92	19.92	19.92	19.92	18.98	1.27%
Nov 4, 2024	19.67	19.67	19.67	19.67	18.74	-0.15%
Nov 1, 2024	19.70	19.70	19.70	19.70	18.77	-0.10%
Oct 31, 2024	19.72	19.72	19.72	19.72	18.79	-0.30%
Oct 30, 2024	19.78	19.78	19.78	19.78	18.84	-0.10%
Oct 29, 2024	19.80	19.80	19.80	19.80	18.86	-0.35%
Oct 28, 2024	19.87	19.87	19.87	19.87	18.93	0.40%
Oct 25, 2024	19.79	19.79	19.79	19.79	18.85	-0.55%
Oct 24, 2024	19.90	19.90	19.90	19.90	18.96	-0.10%
Oct 23, 2024	19.92	19.92	19.92	19.92	18.98	-0.35%
Oct 22, 2024	19.99	19.99	19.99	19.99	19.04	-0.05%
Oct 21, 2024	20.00	20.00	20.00	20.00	19.05	-0.79%
Oct 18, 2024	20.16	20.16	20.16	20.16	19.20	0.10%
Oct 17, 2024	20.14	20.14	20.14	20.14	19.19	0.35%
Oct 16, 2024	20.07	20.07	20.07	20.07	19.12	0.65%
Oct 15, 2024	19.94	19.94	19.94	19.94	19.00	-0.55%
Oct 14, 2024	20.05	20.05	20.05	20.05	19.10	0.75%
Oct 11, 2024	19.90	19.90	19.90	19.90	18.96	1.27%
Oct 10, 2024	19.65	19.65	19.65	19.65	18.72	-0.25%
Oct 9, 2024	19.70	19.70	19.70	19.70	18.77	0.92%
Oct 8, 2024	19.52	19.52	19.52	19.52	18.60	0.21%
Oct 7, 2024	19.48	19.48	19.48	19.48	18.56	-0.61%
Oct 4, 2024	19.60	19.60	19.60	19.60	18.67	0.67%
Oct 3, 2024	19.47	19.47	19.47	19.47	18.55	-0.21%
Oct 2, 2024	19.51	19.51	19.51	19.51	18.59	0.10%
Oct 1, 2024	19.49	19.49	19.49	19.49	18.57	-0.36%
Sep 30, 2024	19.56	19.56	19.56	19.56	18.63	0.26%
Sep 27, 2024	19.51	19.51	19.51	19.51	18.59	0.10%
Sep 26, 2024	19.49	19.49	19.49	19.49	18.57	0.41%
Sep 25, 2024	19.41	19.41	19.41	19.41	18.49	-0.82%
Sep 24, 2024	19.57	19.57	19.57	19.57	18.58	0.10%
Sep 23, 2024	19.55	19.55	19.55	19.55	18.56	0.36%
Sep 20, 2024	19.48	19.48	19.48	19.48	18.49	-0.20%
Sep 19, 2024	19.52	19.52	19.52	19.52	18.53	1.30%
Sep 18, 2024	19.27	19.27	19.27	19.27	18.29	-0.16%
Sep 17, 2024	19.30	19.30	19.30	19.30	18.32	0.05%
Sep 16, 2024	19.29	19.29	19.29	19.29	18.31	0.68%
Sep 13, 2024	19.16	19.16	19.16	19.16	18.19	0.79%
Sep 12, 2024	19.01	19.01	19.01	19.01	18.04	0.58%
Sep 11, 2024	18.90	18.90	18.90	18.90	17.94	0.16%
Sep 10, 2024	18.87	18.87	18.87	18.87	17.91	-0.21%
Sep 9, 2024	18.91	18.91	18.91	18.91	17.95	1.07%
Sep 6, 2024	18.71	18.71	18.71	18.71	17.76	-1.32%
Sep 5, 2024	18.96	18.96	18.96	18.96	18.00	-0.73%
Sep 4, 2024	19.10	19.10	19.10	19.10	18.13	-0.16%
Sep 3, 2024	19.13	19.13	19.13	19.13	18.16	-1.49%
Aug 30, 2024	19.42	19.42	19.42	19.42	18.43	0.94%
Aug 29, 2024	19.24	19.24	19.24	19.24	18.26	0.26%
Aug 28, 2024	19.19	19.19	19.19	19.19	18.21	-0.36%
Aug 27, 2024	19.26	19.26	19.26	19.26	18.28	-0.10%
Aug 26, 2024	19.28	19.28	19.28	19.28	18.30	0.05%
Aug 23, 2024	19.27	19.27	19.27	19.27	18.29	1.21%
Aug 22, 2024	19.04	19.04	19.04	19.04	18.07	-0.26%
Aug 21, 2024	19.09	19.09	19.09	19.09	18.12	0.63%