LAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.58	22.58	22.58	22.58	-	0.04%
Jul 6, 2026	22.57	22.57	22.57	22.57	22.57	0.71%
Jul 2, 2026	22.41	22.41	22.41	22.41	22.41	0.18%
Jul 1, 2026	22.37	22.37	22.37	22.37	22.37	-0.49%
Jun 30, 2026	22.48	22.48	22.48	22.48	22.48	0.49%
Jun 29, 2026	22.37	22.37	22.37	22.37	22.37	0.54%
Jun 26, 2026	22.25	22.25	22.25	22.25	22.25	-0.81%
Jun 25, 2026	22.49	22.49	22.49	22.49	22.43	0.72%
Jun 24, 2026	22.33	22.33	22.33	22.33	22.27	0.23%
Jun 23, 2026	22.28	22.28	22.28	22.28	22.22	-0.85%
Jun 22, 2026	22.47	22.47	22.47	22.47	22.41	0.58%
Jun 18, 2026	22.34	22.34	22.34	22.34	22.28	0.36%
Jun 17, 2026	22.26	22.26	22.26	22.26	22.20	-0.62%
Jun 16, 2026	22.40	22.40	22.40	22.40	22.34	-0.09%
Jun 15, 2026	22.42	22.42	22.42	22.42	22.36	0.63%
Jun 12, 2026	22.28	22.28	22.28	22.28	22.22	0.81%
Jun 11, 2026	22.10	22.10	22.10	22.10	22.04	1.61%
Jun 10, 2026	21.75	21.75	21.75	21.75	21.69	-1.22%
Jun 9, 2026	22.02	22.02	22.02	22.02	21.96	0.82%
Jun 8, 2026	21.84	21.84	21.84	21.84	21.78	-
Jun 5, 2026	21.84	21.84	21.84	21.84	21.78	-1.35%
Jun 4, 2026	22.14	22.14	22.14	22.14	22.08	1.01%
Jun 3, 2026	21.92	21.92	21.92	21.92	21.86	0.14%
Jun 2, 2026	21.89	21.89	21.89	21.89	21.83	0.13%
Jun 1, 2026	21.86	21.86	21.86	21.86	21.80	0.23%
May 29, 2026	21.81	21.81	21.81	21.81	21.75	0.60%
May 28, 2026	21.68	21.68	21.68	21.68	21.62	0.05%
May 27, 2026	21.67	21.67	21.67	21.67	21.61	-0.09%
May 26, 2026	21.69	21.69	21.69	21.69	21.63	0.37%
May 22, 2026	21.61	21.61	21.61	21.61	21.55	0.65%
May 21, 2026	21.47	21.47	21.47	21.47	21.42	-0.23%
May 20, 2026	21.52	21.52	21.52	21.52	21.46	0.51%
May 19, 2026	21.41	21.41	21.41	21.41	21.36	-0.60%
May 18, 2026	21.54	21.54	21.54	21.54	21.48	0.19%
May 15, 2026	21.50	21.50	21.50	21.50	21.44	-1.20%
May 14, 2026	21.76	21.76	21.76	21.76	21.70	0.65%
May 13, 2026	21.62	21.62	21.62	21.62	21.56	0.23%
May 12, 2026	21.57	21.57	21.57	21.57	21.51	0.33%
May 11, 2026	21.50	21.50	21.50	21.50	21.44	-0.14%
May 8, 2026	21.53	21.53	21.53	21.53	21.47	0.09%
May 7, 2026	21.51	21.51	21.51	21.51	21.45	-1.24%
May 6, 2026	21.78	21.78	21.78	21.78	21.72	1.35%
May 5, 2026	21.49	21.49	21.49	21.49	21.44	0.66%
May 4, 2026	21.35	21.35	21.35	21.35	21.30	-0.69%
May 1, 2026	21.50	21.50	21.50	21.50	21.44	-0.65%
Apr 30, 2026	21.64	21.64	21.64	21.64	21.58	1.60%
Apr 29, 2026	21.30	21.30	21.30	21.30	21.25	-0.28%
Apr 28, 2026	21.36	21.36	21.36	21.36	21.31	-0.28%
Apr 27, 2026	21.42	21.42	21.42	21.42	21.37	0.05%
Apr 24, 2026	21.41	21.41	21.41	21.41	21.36	-0.14%