Lord Abbett Affiliated Fund Class F (LAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
-0.15 (-0.70%)
At close: Apr 21, 2026
LAAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.70% |
| Apr 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Apr 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.80% |
| Apr 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Apr 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24% |
| Apr 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| Apr 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
| Apr 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
| Apr 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| Apr 8, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.68% |
| Apr 7, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Apr 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| Apr 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Apr 1, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Mar 31, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.22% |
| Mar 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
| Mar 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.19% |
| Mar 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.32% |
| Mar 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Mar 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| Mar 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.90% |
| Mar 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.09% |
| Mar 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05% |
| Mar 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.12% |
| Mar 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| Mar 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.89% |
| Mar 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| Mar 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.55% |
| Mar 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Mar 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Mar 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Mar 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.24% |
| Mar 5, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.51% |
| Mar 4, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Mar 3, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.21% |
| Mar 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Feb 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Feb 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Feb 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Feb 24, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.56% |
| Feb 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% |
| Feb 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.51% |
| Feb 19, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Feb 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.66% |
| Feb 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Feb 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.57% |
| Feb 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.21% |
| Feb 11, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Feb 10, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.37% |
| Feb 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |