LAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.75	22.75	22.75	22.75	22.75	0.09%
Aug 24, 2026	22.73	22.73	22.73	22.73	22.73	0.31%
Aug 21, 2026	22.66	22.66	22.66	22.66	22.66	0.58%
Aug 20, 2026	22.53	22.53	22.53	22.53	22.53	-0.84%
Aug 19, 2026	22.72	22.72	22.72	22.72	22.72	-0.74%
Aug 18, 2026	22.89	22.89	22.89	22.89	22.89	-0.30%
Aug 17, 2026	22.96	22.96	22.96	22.96	22.96	-0.39%
Aug 14, 2026	23.05	23.05	23.05	23.05	23.05	0.13%
Aug 13, 2026	23.02	23.02	23.02	23.02	23.02	0.17%
Aug 12, 2026	22.98	22.98	22.98	22.98	22.98	0.48%
Aug 11, 2026	22.87	22.87	22.87	22.87	22.87	-0.31%
Aug 10, 2026	22.94	22.94	22.94	22.94	22.94	0.17%
Aug 7, 2026	22.90	22.90	22.90	22.90	22.90	0.35%
Aug 6, 2026	22.82	22.82	22.82	22.82	22.82	-0.26%
Aug 5, 2026	22.88	22.88	22.88	22.88	22.88	-0.13%
Aug 4, 2026	22.91	22.91	22.91	22.91	22.91	1.28%
Aug 3, 2026	22.62	22.62	22.62	22.62	22.62	0.67%
Jul 31, 2026	22.47	22.47	22.47	22.47	22.47	0.27%
Jul 30, 2026	22.41	22.41	22.41	22.41	22.41	0.36%
Jul 29, 2026	22.33	22.33	22.33	22.33	22.33	-1.50%
Jul 28, 2026	22.67	22.67	22.67	22.67	22.67	0.22%
Jul 27, 2026	22.62	22.62	22.62	22.62	22.62	-0.09%
Jul 24, 2026	22.64	22.64	22.64	22.64	22.64	0.09%
Jul 23, 2026	22.62	22.62	22.62	22.62	22.62	-0.22%
Jul 22, 2026	22.67	22.67	22.67	22.67	22.67	0.58%
Jul 21, 2026	22.54	22.54	22.54	22.54	22.54	0.76%
Jul 20, 2026	22.37	22.37	22.37	22.37	22.37	-0.45%
Jul 17, 2026	22.47	22.47	22.47	22.47	22.47	-0.62%
Jul 16, 2026	22.61	22.61	22.61	22.61	22.61	-
Jul 15, 2026	22.61	22.61	22.61	22.61	22.61	-0.31%
Jul 14, 2026	22.68	22.68	22.68	22.68	22.68	0.58%
Jul 13, 2026	22.55	22.55	22.55	22.55	22.55	-0.35%
Jul 10, 2026	22.63	22.63	22.63	22.63	22.63	0.22%
Jul 9, 2026	22.58	22.58	22.58	22.58	22.58	0.40%
Jul 8, 2026	22.49	22.49	22.49	22.49	22.49	-0.40%
Jul 7, 2026	22.58	22.58	22.58	22.58	22.58	0.04%
Jul 6, 2026	22.57	22.57	22.57	22.57	22.57	0.71%
Jul 2, 2026	22.41	22.41	22.41	22.41	22.41	0.18%
Jul 1, 2026	22.37	22.37	22.37	22.37	22.37	-0.49%
Jun 30, 2026	22.48	22.48	22.48	22.48	22.48	0.49%
Jun 29, 2026	22.37	22.37	22.37	22.37	22.37	0.54%
Jun 26, 2026	22.25	22.25	22.25	22.25	22.25	-0.81%
Jun 25, 2026	22.49	22.49	22.49	22.49	22.43	0.72%
Jun 24, 2026	22.33	22.33	22.33	22.33	22.27	0.23%
Jun 23, 2026	22.28	22.28	22.28	22.28	22.22	-0.85%
Jun 22, 2026	22.47	22.47	22.47	22.47	22.41	0.58%
Jun 18, 2026	22.34	22.34	22.34	22.34	22.28	0.36%
Jun 17, 2026	22.26	22.26	22.26	22.26	22.20	-0.62%
Jun 16, 2026	22.40	22.40	22.40	22.40	22.34	-0.09%
Jun 15, 2026	22.42	22.42	22.42	22.42	22.36	0.63%