Lord Abbett Affiliated F (LAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
+0.01 (0.05%)
At close: Sep 24, 2026
LAAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% |
| Sep 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.49% |
| Sep 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| Sep 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Sep 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.68% |
| Sep 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.54% |
| Sep 15, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |
| Sep 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.80% |
| Sep 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.85% |
| Sep 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.76% |
| Sep 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Sep 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.75% |
| Sep 4, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Sep 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.93% |
| Sep 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
| Sep 1, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Aug 31, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.40% |
| Aug 28, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| Aug 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| Aug 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| Aug 25, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Aug 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Aug 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| Aug 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.84% |
| Aug 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.74% |
| Aug 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.30% |
| Aug 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39% |
| Aug 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Aug 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| Aug 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Aug 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| Aug 10, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| Aug 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.35% |
| Aug 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Aug 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13% |
| Aug 4, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.28% |
| Aug 3, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Jul 31, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| Jul 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Jul 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.50% |
| Jul 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.22% |
| Jul 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Jul 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Jul 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22% |
| Jul 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Jul 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.76% |
| Jul 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45% |
| Jul 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| Jul 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Jul 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |