LAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.41	21.41	21.41	21.41	21.41	-0.60%
May 18, 2026	21.54	21.54	21.54	21.54	21.54	0.19%
May 15, 2026	21.50	21.50	21.50	21.50	21.50	-1.19%
May 14, 2026	21.76	21.76	21.76	21.76	21.76	0.65%
May 13, 2026	21.62	21.62	21.62	21.62	21.62	0.23%
May 12, 2026	21.57	21.57	21.57	21.57	21.57	0.33%
May 11, 2026	21.50	21.50	21.50	21.50	21.50	-0.14%
May 8, 2026	21.53	21.53	21.53	21.53	21.53	0.09%
May 7, 2026	21.51	21.51	21.51	21.51	21.51	-1.24%
May 6, 2026	21.78	21.78	21.78	21.78	21.78	1.35%
May 5, 2026	21.49	21.49	21.49	21.49	21.49	0.66%
May 4, 2026	21.35	21.35	21.35	21.35	21.35	-0.70%
May 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.65%
Apr 30, 2026	21.64	21.64	21.64	21.64	21.64	1.60%
Apr 29, 2026	21.30	21.30	21.30	21.30	21.30	-0.28%
Apr 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.28%
Apr 27, 2026	21.42	21.42	21.42	21.42	21.42	0.05%
Apr 24, 2026	21.41	21.41	21.41	21.41	21.41	-0.14%
Apr 23, 2026	21.44	21.44	21.44	21.44	21.44	0.85%
Apr 22, 2026	21.26	21.26	21.26	21.26	21.26	0.24%
Apr 21, 2026	21.21	21.21	21.21	21.21	21.21	-0.70%
Apr 20, 2026	21.36	21.36	21.36	21.36	21.36	0.23%
Apr 17, 2026	21.31	21.31	21.31	21.31	21.31	0.80%
Apr 16, 2026	21.14	21.14	21.14	21.14	21.14	-0.19%
Apr 15, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
Apr 14, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Apr 13, 2026	21.20	21.20	21.20	21.20	21.20	0.81%
Apr 10, 2026	21.03	21.03	21.03	21.03	21.03	-0.52%
Apr 9, 2026	21.14	21.14	21.14	21.14	21.14	0.48%
Apr 8, 2026	21.04	21.04	21.04	21.04	21.04	2.68%
Apr 7, 2026	20.49	20.49	20.49	20.49	20.49	-
Apr 6, 2026	20.49	20.49	20.49	20.49	20.49	0.49%
Apr 2, 2026	20.39	20.39	20.39	20.39	20.39	0.05%
Apr 1, 2026	20.38	20.38	20.38	20.38	20.38	0.39%
Mar 31, 2026	20.30	20.30	20.30	20.30	20.30	2.22%
Mar 30, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%
Mar 27, 2026	19.92	19.92	19.92	19.92	19.92	-1.19%
Mar 26, 2026	20.16	20.16	20.16	20.16	20.16	-1.32%
Mar 25, 2026	20.43	20.43	20.43	20.43	20.43	0.29%
Mar 24, 2026	20.37	20.37	20.37	20.37	20.37	0.69%
Mar 23, 2026	20.23	20.23	20.23	20.23	20.23	0.90%
Mar 20, 2026	20.05	20.05	20.05	20.05	20.05	-1.09%
Mar 19, 2026	20.27	20.27	20.27	20.27	20.27	-0.05%
Mar 18, 2026	20.28	20.28	20.28	20.28	20.28	-1.12%
Mar 17, 2026	20.51	20.51	20.51	20.51	20.51	0.15%
Mar 16, 2026	20.48	20.48	20.48	20.48	20.48	0.89%
Mar 13, 2026	20.30	20.30	20.30	20.30	20.30	-0.05%
Mar 12, 2026	20.31	20.31	20.31	20.31	20.31	-1.55%
Mar 11, 2026	20.63	20.63	20.63	20.63	20.63	-0.10%
Mar 10, 2026	20.65	20.65	20.65	20.65	20.65	-0.53%