LAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	22.46	22.46	22.46	22.46	22.46	-0.62%
Oct 13, 2026	22.60	22.60	22.60	22.60	22.60	-0.04%
Oct 12, 2026	22.61	22.61	22.61	22.61	22.61	0.36%
Oct 9, 2026	22.53	22.53	22.53	22.53	22.53	0.54%
Oct 8, 2026	22.41	22.41	22.41	22.41	22.41	0.18%
Oct 7, 2026	22.37	22.37	22.37	22.37	22.37	-0.62%
Oct 6, 2026	22.51	22.51	22.51	22.51	22.51	0.54%
Oct 5, 2026	22.39	22.39	22.39	22.39	22.39	0.54%
Oct 2, 2026	22.27	22.27	22.27	22.27	22.27	0.86%
Oct 1, 2026	22.08	22.08	22.08	22.08	22.08	0.23%
Sep 30, 2026	22.03	22.03	22.03	22.03	22.03	-0.59%
Sep 29, 2026	22.16	22.16	22.16	22.16	22.16	-0.23%
Sep 28, 2026	22.21	22.21	22.21	22.21	22.21	-0.45%
Sep 25, 2026	22.31	22.31	22.31	22.31	22.31	0.63%
Sep 24, 2026	22.22	22.22	22.22	22.22	22.17	0.05%
Sep 23, 2026	22.21	22.21	22.21	22.21	22.16	-0.54%
Sep 22, 2026	22.33	22.33	22.33	22.33	22.28	-0.49%
Sep 21, 2026	22.44	22.44	22.44	22.44	22.39	0.54%
Sep 18, 2026	22.32	22.32	22.32	22.32	22.27	-
Sep 17, 2026	22.32	22.32	22.32	22.32	22.27	0.68%
Sep 16, 2026	22.17	22.17	22.17	22.17	22.12	-0.54%
Sep 15, 2026	22.29	22.29	22.29	22.29	22.24	-0.27%
Sep 14, 2026	22.35	22.35	22.35	22.35	22.30	-0.80%
Sep 11, 2026	22.53	22.53	22.53	22.53	22.48	0.85%
Sep 10, 2026	22.34	22.34	22.34	22.34	22.29	-0.76%
Sep 9, 2026	22.51	22.51	22.51	22.51	22.46	-0.39%
Sep 8, 2026	22.60	22.60	22.60	22.60	22.55	-0.75%
Sep 4, 2026	22.77	22.77	22.77	22.77	22.72	-0.26%
Sep 3, 2026	22.83	22.83	22.83	22.83	22.78	0.93%
Sep 2, 2026	22.62	22.62	22.62	22.62	22.57	0.57%
Sep 1, 2026	22.49	22.49	22.49	22.49	22.44	-0.26%
Aug 31, 2026	22.55	22.55	22.55	22.55	22.50	-0.40%
Aug 28, 2026	22.64	22.64	22.64	22.64	22.59	-0.22%
Aug 27, 2026	22.69	22.69	22.69	22.69	22.64	-0.40%
Aug 26, 2026	22.78	22.78	22.78	22.78	22.73	0.13%
Aug 25, 2026	22.75	22.75	22.75	22.75	22.70	0.09%
Aug 24, 2026	22.73	22.73	22.73	22.73	22.68	0.31%
Aug 21, 2026	22.66	22.66	22.66	22.66	22.61	0.57%
Aug 20, 2026	22.53	22.53	22.53	22.53	22.48	-0.83%
Aug 19, 2026	22.72	22.72	22.72	22.72	22.67	-0.74%
Aug 18, 2026	22.89	22.89	22.89	22.89	22.84	-0.31%
Aug 17, 2026	22.96	22.96	22.96	22.96	22.91	-0.39%
Aug 14, 2026	23.05	23.05	23.05	23.05	23.00	0.13%
Aug 13, 2026	23.02	23.02	23.02	23.02	22.97	0.17%
Aug 12, 2026	22.98	22.98	22.98	22.98	22.93	0.48%
Aug 11, 2026	22.87	22.87	22.87	22.87	22.82	-0.31%
Aug 10, 2026	22.94	22.94	22.94	22.94	22.89	0.18%
Aug 7, 2026	22.90	22.90	22.90	22.90	22.85	0.35%
Aug 6, 2026	22.82	22.82	22.82	22.82	22.77	-0.26%
Aug 5, 2026	22.88	22.88	22.88	22.88	22.83	-0.13%