LABPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Feb 12, 2026	13.65	13.65	13.65	13.65	13.65	-0.73%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	-
Feb 10, 2026	13.75	13.75	13.75	13.75	13.75	-
Feb 9, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Feb 6, 2026	13.69	13.69	13.69	13.69	13.69	1.33%
Feb 5, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
Feb 4, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Feb 3, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Jan 30, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Jan 29, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Jan 27, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Jan 26, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 22, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jan 21, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Jan 20, 2026	13.47	13.47	13.47	13.47	13.47	-1.17%
Jan 16, 2026	13.63	13.63	13.63	13.63	13.63	-
Jan 15, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Jan 14, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jan 13, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jan 12, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jan 9, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jan 8, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jan 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Jan 6, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jan 5, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Jan 2, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Dec 31, 2025	13.43	13.43	13.43	13.43	13.43	-0.89%
Dec 30, 2025	13.50	13.50	13.50	13.55	13.50	-0.15%
Dec 29, 2025	13.52	13.52	13.52	13.57	13.52	-0.15%
Dec 26, 2025	13.54	13.54	13.54	13.59	13.54	0.07%
Dec 24, 2025	13.53	13.53	13.53	13.58	13.53	0.15%
Dec 23, 2025	13.51	13.51	13.51	13.56	13.51	0.30%
Dec 22, 2025	13.47	13.47	13.47	13.52	13.47	0.45%
Dec 19, 2025	13.41	13.41	13.41	13.46	13.41	0.52%
Dec 18, 2025	13.34	13.34	13.34	13.39	13.34	0.45%
Dec 17, 2025	13.28	13.28	13.28	13.33	13.28	-0.60%
Dec 16, 2025	13.36	13.36	13.36	13.41	13.36	-0.22%
Dec 15, 2025	13.39	13.39	13.39	13.44	13.39	-
Dec 12, 2025	13.39	13.39	13.39	13.44	13.39	-0.74%
Dec 11, 2025	13.49	13.49	13.49	13.54	13.49	0.30%
Dec 10, 2025	13.45	13.45	13.45	13.50	13.45	0.60%
Dec 9, 2025	13.37	13.37	13.37	13.42	13.37	-0.15%
Dec 8, 2025	13.39	13.39	13.39	13.44	13.39	-0.07%
Dec 5, 2025	13.40	13.40	13.40	13.45	13.40	-0.07%
Dec 4, 2025	13.41	13.41	13.41	13.46	13.41	-
Dec 3, 2025	13.41	13.41	13.41	13.46	13.41	0.45%