LABPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Apr 29, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Apr 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Apr 27, 2026	13.73	13.73	13.73	13.73	13.73	-
Apr 24, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Apr 23, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Apr 22, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Apr 21, 2026	13.66	13.66	13.66	13.66	13.66	-0.65%
Apr 20, 2026	13.75	13.75	13.75	13.75	13.75	-
Apr 17, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Apr 16, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Apr 15, 2026	13.66	13.66	13.66	13.66	13.66	-
Apr 14, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Apr 13, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Apr 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Apr 9, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Apr 8, 2026	13.51	13.51	13.51	13.51	13.51	1.89%
Apr 7, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Apr 6, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Apr 2, 2026	13.23	13.23	13.23	13.23	13.23	-
Apr 1, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Mar 31, 2026	13.16	13.16	13.16	13.16	13.16	1.62%
Mar 30, 2026	12.95	12.95	12.95	12.95	12.95	-
Mar 27, 2026	12.95	12.95	12.95	12.95	12.95	-0.77%
Mar 26, 2026	13.05	13.05	13.05	13.05	13.05	-1.29%
Mar 25, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Mar 24, 2026	13.15	13.15	13.15	13.15	13.15	-
Mar 23, 2026	13.15	13.15	13.15	13.15	13.15	1.00%
Mar 20, 2026	13.02	13.02	13.02	13.02	13.02	-1.29%
Mar 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Mar 18, 2026	13.21	13.21	13.21	13.21	13.21	-0.83%
Mar 17, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Mar 16, 2026	13.29	13.29	13.29	13.29	13.29	0.76%
Mar 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Mar 12, 2026	13.23	13.23	13.23	13.23	13.23	-1.19%
Mar 11, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Mar 10, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Mar 9, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Mar 6, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Mar 5, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Mar 4, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Mar 3, 2026	13.55	13.55	13.55	13.55	13.55	-1.09%
Mar 2, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Feb 27, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Feb 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Feb 25, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Feb 24, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Feb 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Feb 20, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Feb 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%