LABPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Aug 25, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Aug 24, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Aug 21, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Aug 20, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
Aug 19, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Aug 18, 2026	14.05	14.05	14.05	14.05	14.05	-0.71%
Aug 17, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Aug 14, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%
Aug 13, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
Aug 12, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Aug 11, 2026	14.10	14.10	14.10	14.10	14.10	-0.07%
Aug 10, 2026	14.11	14.11	14.11	14.11	14.11	-0.21%
Aug 7, 2026	14.14	14.14	14.14	14.14	14.14	0.50%
Aug 6, 2026	14.07	14.07	14.07	14.07	14.07	-0.28%
Aug 5, 2026	14.11	14.11	14.11	14.11	14.11	-
Aug 4, 2026	14.11	14.11	14.11	14.11	14.11	1.15%
Aug 3, 2026	13.95	13.95	13.95	13.95	13.95	0.72%
Jul 31, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Jul 30, 2026	13.84	13.84	13.84	13.84	13.84	1.24%
Jul 29, 2026	13.67	13.67	13.67	13.67	13.67	-1.16%
Jul 28, 2026	13.83	13.83	13.83	13.83	13.83	-
Jul 27, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Jul 24, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Jul 23, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Jul 22, 2026	13.92	13.92	13.92	13.92	13.92	-
Jul 21, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jul 20, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Jul 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Jul 16, 2026	13.93	13.93	13.93	13.93	13.93	-0.43%
Jul 15, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Jul 14, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Jul 13, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
Jul 10, 2026	14.01	14.01	14.01	14.01	14.01	-
Jul 9, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Jul 8, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Jul 7, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Jul 6, 2026	14.05	14.05	14.05	14.05	14.05	0.57%
Jul 2, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Jul 1, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
Jun 30, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Jun 29, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Jun 26, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
Jun 25, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jun 24, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Jun 23, 2026	13.87	13.87	13.87	13.87	13.87	-1.07%
Jun 22, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Jun 18, 2026	14.01	14.01	14.01	14.01	14.01	0.65%
Jun 17, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Jun 16, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%