Columbia Acorn Fund Class A (LACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
+0.08 (0.82%)
At close: Feb 13, 2026
LACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
| Feb 12, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.92% |
| Feb 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% |
| Feb 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% |
| Feb 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.11% |
| Feb 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 3.44% |
| Feb 5, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.74% |
| Feb 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.91% |
| Feb 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Feb 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Jan 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.49% |
| Jan 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| Jan 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.69% |
| Jan 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Jan 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jan 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.16% |
| Jan 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Jan 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
| Jan 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
| Jan 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Jan 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.48% |
| Jan 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Jan 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Jan 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Jan 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.41% |
| Jan 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Jan 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Jan 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.43% |
| Jan 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.19% |
| Jan 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.26% |
| Dec 31, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.15% |
| Dec 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Dec 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.72% |
| Dec 26, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Dec 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Dec 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Dec 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.45% |
| Dec 19, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.37% |
| Dec 18, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.85% |
| Dec 17, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.46% |
| Dec 16, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Dec 15, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.72% |
| Dec 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.42% |
| Dec 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.02% |
| Dec 10, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.34% |
| Dec 9, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Dec 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Dec 5, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% |
| Dec 4, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% |
| Dec 3, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.14% |