Columbia Acorn Fund Class A (LACAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.71
-0.02 (-0.26%)
May 23, 2025, 1:32 PM EDT
LACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% |
| May 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.46% |
| May 23, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
| May 22, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| May 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.89% |
| May 20, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| May 19, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% |
| May 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| May 15, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
| May 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% |
| May 13, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| May 12, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 4.09% |
| May 9, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| May 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.74% |
| May 7, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.81% |
| May 6, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.94% |
| May 5, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.40% |
| May 2, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.32% |
| May 1, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Apr 30, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Apr 29, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.96% |
| Apr 28, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Apr 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Apr 24, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.26% |
| Apr 23, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.31% |
| Apr 22, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.67% |
| Apr 21, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -3.02% |
| Apr 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
| Apr 16, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% |
| Apr 15, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.28% |
| Apr 14, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% |
| Apr 11, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.31% |
| Apr 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -3.91% |
| Apr 9, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 9.98% |
| Apr 8, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -2.40% |
| Apr 7, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Apr 4, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -4.71% |
| Apr 3, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -7.40% |
| Apr 2, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.16% |
| Apr 1, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.54% |
| Mar 31, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.81% |
| Mar 28, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.37% |
| Mar 27, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| Mar 26, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.67% |
| Mar 25, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.38% |
| Mar 24, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.76% |
| Mar 21, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Mar 20, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.04% |
| Mar 19, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.72% |
| Mar 18, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.56% |