Columbia Acorn Fund Class A (LACAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.95
+0.03 (0.43%)
Apr 17, 2025, 4:00 PM EDT
LACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.31% |
| Apr 22, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.67% |
| Apr 21, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -3.02% |
| Apr 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
| Apr 16, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% |
| Apr 15, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.28% |
| Apr 14, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% |
| Apr 11, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.31% |
| Apr 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -3.91% |
| Apr 9, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 9.98% |
| Apr 8, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -2.40% |
| Apr 7, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Apr 4, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -4.71% |
| Apr 3, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -7.40% |
| Apr 2, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.16% |
| Apr 1, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.54% |
| Mar 31, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.81% |
| Mar 28, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.37% |
| Mar 27, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| Mar 26, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.67% |
| Mar 25, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.38% |
| Mar 24, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.76% |
| Mar 21, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Mar 20, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.04% |
| Mar 19, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.72% |
| Mar 18, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.56% |
| Mar 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.59% |
| Mar 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.58% |
| Mar 13, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -2.12% |
| Mar 12, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Mar 11, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Mar 10, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -3.12% |
| Mar 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
| Mar 6, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.42% |
| Mar 5, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.29% |
| Mar 4, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
| Mar 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.35% |
| Feb 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.13% |
| Feb 27, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.72% |
| Feb 26, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.50% |
| Feb 25, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Feb 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -3.69% |
| Feb 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.29% |
| Feb 20, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.93% |
| Feb 19, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
| Feb 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Feb 14, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Feb 13, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Feb 12, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.93% |
| Feb 11, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.15% |