Columbia Acorn Fund Class A (LACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.40
-0.07 (-0.83%)
Jul 31, 2025, 9:30 AM EDT
LACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.07% |
| Jul 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.83% |
| Jul 30, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.07% |
| Jul 29, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Jul 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Jul 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.08% |
| Jul 24, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.36% |
| Jul 23, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.34% |
| Jul 22, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.49% |
| Jul 21, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.97% |
| Jul 18, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.84% |
| Jul 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.46% |
| Jul 16, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| Jul 15, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.93% |
| Jul 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.85% |
| Jul 11, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
| Jul 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% |
| Jul 9, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.97% |
| Jul 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Jul 7, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.56% |
| Jul 3, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.09% |
| Jul 2, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Jul 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
| Jun 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Jun 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% |
| Jun 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% |
| Jun 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
| Jun 24, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.37% |
| Jun 23, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% |
| Jun 20, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| Jun 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Jun 17, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Jun 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% |
| Jun 13, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.74% |
| Jun 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Jun 11, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |
| Jun 10, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| Jun 9, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Jun 6, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.25% |
| Jun 5, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Jun 4, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.50% |
| Jun 3, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.28% |
| Jun 2, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| May 30, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| May 29, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% |
| May 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% |
| May 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.46% |
| May 23, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
| May 22, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| May 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.89% |