Columbia Acorn Fund Class A (LACAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.35
+0.09 (1.09%)
Jul 3, 2025, 4:00 PM EDT
LACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Jul 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
| Jun 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Jun 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% |
| Jun 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% |
| Jun 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
| Jun 24, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.37% |
| Jun 23, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% |
| Jun 20, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| Jun 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Jun 17, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Jun 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% |
| Jun 13, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.74% |
| Jun 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Jun 11, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |
| Jun 10, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| Jun 9, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Jun 6, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.25% |
| Jun 5, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Jun 4, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.50% |
| Jun 3, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.28% |
| Jun 2, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| May 30, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| May 29, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% |
| May 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% |
| May 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.46% |
| May 23, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
| May 22, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| May 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.89% |
| May 20, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| May 19, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% |
| May 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| May 15, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
| May 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% |
| May 13, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| May 12, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 4.09% |
| May 9, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| May 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.74% |
| May 7, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.81% |
| May 6, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.94% |
| May 5, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.40% |
| May 2, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.32% |
| May 1, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Apr 30, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Apr 29, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.96% |
| Apr 28, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Apr 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Apr 24, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.26% |
| Apr 23, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.31% |
| Apr 22, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.67% |