Columbia Acorn Fund Class A (LACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.63
-0.12 (-1.23%)
At close: May 18, 2026
LACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| May 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.23% |
| May 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.89% |
| May 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.21% |
| May 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| May 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.80% |
| May 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| May 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| May 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.39% |
| May 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.03% |
| May 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.61% |
| May 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| May 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Apr 30, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3.21% |
| Apr 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Apr 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.10% |
| Apr 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Apr 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Apr 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Apr 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Apr 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Apr 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Apr 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.46% |
| Apr 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Apr 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Apr 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.96% |
| Apr 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.45% |
| Apr 10, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Apr 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Apr 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 3.93% |
| Apr 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Apr 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Apr 2, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Apr 1, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.06% |
| Mar 31, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 4.80% |
| Mar 30, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.93% |
| Mar 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.01% |
| Mar 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.76% |
| Mar 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.52% |
| Mar 24, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Mar 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.15% |
| Mar 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -3.23% |
| Mar 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% |
| Mar 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.27% |
| Mar 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
| Mar 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.65% |
| Mar 13, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Mar 12, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -3.06% |
| Mar 11, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.90% |
| Mar 10, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |