Columbia Acorn Fund Class A (LACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
+0.01 (0.10%)
At close: Apr 24, 2026
LACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
| Apr 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Apr 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Apr 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.03% |
| Apr 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Apr 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.46% |
| Apr 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Apr 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Apr 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.96% |
| Apr 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.45% |
| Apr 10, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Apr 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Apr 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 3.93% |
| Apr 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Apr 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Apr 2, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Apr 1, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.06% |
| Mar 31, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 4.80% |
| Mar 30, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.93% |
| Mar 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.01% |
| Mar 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.76% |
| Mar 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.52% |
| Mar 24, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Mar 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.15% |
| Mar 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -3.23% |
| Mar 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% |
| Mar 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.27% |
| Mar 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
| Mar 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.65% |
| Mar 13, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Mar 12, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -3.06% |
| Mar 11, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.90% |
| Mar 10, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| Mar 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.24% |
| Mar 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.75% |
| Mar 5, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.05% |
| Mar 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
| Mar 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.02% |
| Mar 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Feb 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.37% |
| Feb 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Feb 25, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Feb 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.73% |
| Feb 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.01% |
| Feb 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Feb 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Feb 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.07% |
| Feb 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.08% |
| Feb 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% |
| Feb 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.93% |