Columbia Acorn Fund Class A (LACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
-0.07 (-0.68%)
At close: Jul 8, 2026
LACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.10% |
| Jul 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Jul 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.98% |
| Jul 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.30% |
| Jun 30, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.42% |
| Jun 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.24% |
| Jun 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.14% |
| Jun 25, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.05% |
| Jun 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| Jun 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.98% |
| Jun 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
| Jun 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.44% |
| Jun 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Jun 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.34% |
| Jun 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.75% |
| Jun 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Jun 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.98% |
| Jun 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.62% |
| Jun 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.97 | 1.00% |
| Jun 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.87 | 0.60% |
| Jun 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.81 | -4.51% |
| Jun 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.28 | 1.76% |
| Jun 3, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.10 | -0.68% |
| Jun 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.17 | 1.68% |
| Jun 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.00 | -0.40% |
| May 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.04 | 0.10% |
| May 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.03 | 1.19% |
| May 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.91 | -0.39% |
| May 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.95 | 1.61% |
| May 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.79 | 0.61% |
| May 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.74 | 0.92% |
| May 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.65 | 2.62% |
| May 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.40 | -1.03% |
| May 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.50 | -1.24% |
| May 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.62 | -2.89% |
| May 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.90 | 1.22% |
| May 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.78 | 0.09% |
| May 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.78 | -0.79% |
| May 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.85 | 0.60% |
| May 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.79 | 0.30% |
| May 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.77 | -1.39% |
| May 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.90 | 2.03% |
| May 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.71 | 2.61% |
| May 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.46 | -0.52% |
| May 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.51 | - |
| Apr 30, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.51 | 3.21% |
| Apr 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.21 | 0.10% |
| Apr 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.20 | -2.10% |
| Apr 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.40 | -0.52% |
| Apr 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.45 | 0.11% |