Columbia Acorn Fund Class A (LACAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.67
+0.08 (0.83%)
At close: Aug 26, 2026
LACAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.83% |
| Aug 25, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Aug 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% |
| Aug 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Aug 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.53% |
| Aug 19, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Aug 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.68% |
| Aug 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Aug 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Aug 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.60% |
| Aug 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
| Aug 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Aug 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Aug 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.22% |
| Aug 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.81% |
| Aug 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Aug 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.57% |
| Aug 3, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.46% |
| Jul 31, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| Jul 30, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.88% |
| Jul 29, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -3.00% |
| Jul 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.13% |
| Jul 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Jul 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.41% |
| Jul 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Jul 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.80% |
| Jul 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.34% |
| Jul 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.71% |
| Jul 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.50% |
| Jul 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.97% |
| Jul 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Jul 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Jul 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.23% |
| Jul 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.06% |
| Jul 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.96% |
| Jul 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Jul 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.10% |
| Jul 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Jul 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.98% |
| Jul 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.30% |
| Jun 30, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.42% |
| Jun 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.24% |
| Jun 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.14% |
| Jun 25, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.05% |
| Jun 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| Jun 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.98% |
| Jun 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
| Jun 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.44% |
| Jun 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Jun 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.34% |