Skip to main content
logo
Lord Abbett Convertible Fund Class C (LACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
+0.15 (0.85%)
At close: Apr 2, 2026

LACCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.8017.8017.8017.8017.800.85%
Apr 1, 202617.6517.6517.6517.6517.651.50%
Mar 31, 202617.3917.3917.3917.3917.392.17%
Mar 30, 202617.0217.0217.0217.0217.02-1.62%
Mar 27, 202617.3017.3017.3017.3017.30-0.86%
Mar 26, 202617.4517.4517.4517.4517.45-2.35%
Mar 25, 202617.8717.8717.8717.8717.870.51%
Mar 24, 202617.7817.7817.7817.7817.780.62%
Mar 23, 202617.6717.6717.6717.6717.670.91%
Mar 20, 202617.5117.5117.5117.5117.51-2.29%
Mar 19, 202617.9217.9217.9217.9217.920.84%
Mar 18, 202617.7717.7717.7717.7717.77-0.45%
Mar 17, 202617.8517.8517.8517.8517.851.25%
Mar 16, 202617.6317.6317.6317.6317.630.86%
Mar 13, 202617.4817.4817.4817.4817.480.17%
Mar 12, 202617.4517.4517.4517.4517.45-1.80%
Mar 11, 202617.7717.7717.7717.7717.770.23%
Mar 10, 202617.7317.7317.7317.7317.730.62%
Mar 9, 202617.6217.6217.6217.6217.621.32%
Mar 6, 202617.3917.3917.3917.3917.39-1.75%
Mar 5, 202617.7017.7017.7017.7017.70-1.06%
Mar 4, 202617.8917.8917.8917.8917.890.79%
Mar 3, 202617.7517.7517.7517.7517.75-2.10%
Mar 2, 202618.1318.1318.1318.1318.130.89%
Feb 27, 202617.9717.9717.9717.9717.97-0.99%
Feb 26, 202618.1518.1518.1518.1518.15-0.71%
Feb 25, 202618.2818.2818.2818.2818.280.66%
Feb 24, 202618.1618.1618.1618.1618.160.72%
Feb 23, 202618.0318.0318.0318.0318.03-0.33%
Feb 20, 202618.0918.0918.0918.0918.09-0.44%
Feb 19, 202618.1718.1718.1718.1718.170.17%
Feb 18, 202618.1418.1418.1418.1418.140.28%
Feb 17, 202618.0918.0918.0918.0918.090.06%
Feb 13, 202618.0818.0818.0818.0818.080.56%
Feb 12, 202617.9817.9817.9817.9817.98-0.55%
Feb 11, 202618.0818.0818.0818.0818.080.22%
Feb 10, 202618.0418.0418.0418.0418.04-0.88%
Feb 9, 202618.2018.2018.2018.2018.201.56%
Feb 6, 202617.9217.9217.9217.9217.922.99%
Feb 5, 202617.4017.4017.4017.4017.40-1.42%
Feb 4, 202617.6517.6517.6517.6517.65-1.84%
Feb 3, 202617.9817.9817.9817.9817.981.07%
Feb 2, 202617.7917.7917.7917.7917.790.51%
Jan 30, 202617.7017.7017.7017.7017.70-1.99%
Jan 29, 202618.0618.0618.0618.0618.06-0.82%
Jan 28, 202618.2118.2118.2118.2118.210.94%
Jan 27, 202618.0418.0418.0418.0418.041.86%
Jan 26, 202617.7117.7117.7117.7117.71-0.39%
Jan 23, 202617.7817.7817.7817.7817.78-0.50%
Jan 22, 202617.8717.8717.8717.8717.870.68%