Lord Abbett Convertible Fund Class C (LACCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.43
-0.02 (-0.14%)
May 23, 2025, 4:00 PM EDT
LACCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| May 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| May 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| May 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| May 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.16% |
| May 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| May 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| May 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| May 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| May 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| May 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| May 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.19% |
| May 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| May 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| May 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| May 6, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| May 5, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| May 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.21% |
| May 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Apr 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Apr 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| Apr 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Apr 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Apr 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.17% |
| Apr 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.19% |
| Apr 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.28% |
| Apr 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.11% |
| Apr 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Apr 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Apr 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Apr 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.83% |
| Apr 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Apr 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.27% |
| Apr 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 3.47% |
| Apr 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.76% |
| Apr 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Apr 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.38% |
| Apr 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.68% |
| Apr 2, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Apr 1, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Mar 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Mar 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.08% |
| Mar 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.71% |
| Mar 26, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.97 | -0.92% |
| Mar 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.09 | -0.07% |
| Mar 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | 1.00% |
| Mar 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.97 | 0.14% |
| Mar 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.95 | -0.14% |
| Mar 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.97 | 0.94% |
| Mar 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.84 | -0.65% |