Lord Abbett Convertible Fund Class C (LACCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.10 (0.56%)
At close: Feb 13, 2026
LACCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| Feb 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.55% |
| Feb 11, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Feb 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.88% |
| Feb 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.56% |
| Feb 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.99% |
| Feb 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.42% |
| Feb 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.84% |
| Feb 3, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.07% |
| Feb 2, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Jan 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.99% |
| Jan 29, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.82% |
| Jan 28, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.94% |
| Jan 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.86% |
| Jan 26, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.39% |
| Jan 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.50% |
| Jan 22, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
| Jan 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.68% |
| Jan 20, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.62% |
| Jan 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Jan 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Jan 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Jan 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Jan 12, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.03% |
| Jan 9, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.92% |
| Jan 8, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.52% |
| Jan 7, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.74% |
| Jan 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.04% |
| Jan 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Jan 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.09% |
| Dec 31, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36% |
| Dec 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Dec 29, 2025 | 16.85 | 16.85 | 16.85 | 16.94 | 16.85 | -0.47% |
| Dec 26, 2025 | 16.93 | 16.93 | 16.93 | 17.02 | 16.93 | -0.53% |
| Dec 24, 2025 | 17.02 | 17.02 | 17.02 | 17.11 | 17.02 | 0.29% |
| Dec 23, 2025 | 16.97 | 16.97 | 16.97 | 17.06 | 16.97 | -0.35% |
| Dec 22, 2025 | 17.03 | 17.03 | 17.03 | 17.12 | 17.03 | 1.00% |
| Dec 19, 2025 | 16.86 | 16.86 | 16.86 | 16.95 | 16.86 | 2.05% |
| Dec 18, 2025 | 16.52 | 16.52 | 16.52 | 16.61 | 16.52 | 1.16% |
| Dec 17, 2025 | 16.33 | 16.33 | 16.33 | 16.42 | 16.33 | -1.14% |
| Dec 16, 2025 | 16.52 | 16.52 | 16.52 | 16.61 | 16.52 | -0.18% |
| Dec 15, 2025 | 16.55 | 16.55 | 16.55 | 16.64 | 16.55 | -1.07% |
| Dec 12, 2025 | 16.73 | 16.73 | 16.73 | 16.82 | 16.73 | -1.81% |
| Dec 11, 2025 | 17.04 | 17.04 | 17.04 | 17.13 | 17.04 | 0.65% |
| Dec 10, 2025 | 16.93 | 16.93 | 16.93 | 17.02 | 16.93 | 0.29% |
| Dec 9, 2025 | 16.88 | 16.88 | 16.88 | 16.97 | 16.88 | 0.24% |
| Dec 8, 2025 | 16.84 | 16.84 | 16.84 | 16.93 | 16.84 | 0.24% |
| Dec 5, 2025 | 16.80 | 16.80 | 16.80 | 16.89 | 16.80 | -0.12% |
| Dec 4, 2025 | 16.82 | 16.82 | 16.82 | 16.91 | 16.82 | 0.83% |
| Dec 3, 2025 | 16.68 | 16.68 | 16.68 | 16.77 | 16.68 | 0.24% |