Lord Abbett Convertible Fund Class C (LACCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.18
+0.17 (1.21%)
May 2, 2025, 4:00 PM EDT
LACCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.21% |
| May 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Apr 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Apr 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| Apr 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.22% |
| Apr 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Apr 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.17% |
| Apr 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.19% |
| Apr 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.28% |
| Apr 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.11% |
| Apr 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Apr 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Apr 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Apr 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.83% |
| Apr 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Apr 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.27% |
| Apr 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 3.47% |
| Apr 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.76% |
| Apr 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Apr 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.38% |
| Apr 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.68% |
| Apr 2, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Apr 1, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Mar 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Mar 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.08% |
| Mar 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.71% |
| Mar 26, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.97 | -0.92% |
| Mar 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.09 | -0.07% |
| Mar 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | 1.00% |
| Mar 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.97 | 0.14% |
| Mar 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.95 | -0.14% |
| Mar 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.97 | 0.94% |
| Mar 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.84 | -0.65% |
| Mar 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.93 | 0.58% |
| Mar 14, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.85 | 1.39% |
| Mar 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.66 | -0.58% |
| Mar 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.74 | 0.66% |
| Mar 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.65 | 0.59% |
| Mar 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.57 | -1.52% |
| Mar 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.78 | -0.72% |
| Mar 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.88 | -1.77% |
| Mar 5, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.12 | 1.22% |
| Mar 4, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.96 | -0.57% |
| Mar 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.04 | -0.85% |
| Feb 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.15 | 0.57% |
| Feb 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.07 | -0.84% |
| Feb 26, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.19 | 0.64% |
| Feb 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | -0.91% |
| Feb 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.23 | -0.70% |
| Feb 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.33 | -1.44% |