LACCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Aug 25, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%
Aug 21, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Aug 20, 2026	18.84	18.84	18.84	18.84	18.84	-0.53%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	-0.68%
Aug 18, 2026	19.07	19.07	19.07	19.07	19.07	-2.21%
Aug 17, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Aug 14, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Aug 13, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Aug 12, 2026	19.32	19.32	19.32	19.32	19.32	1.63%
Aug 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Aug 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Aug 7, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
Aug 6, 2026	18.95	18.95	18.95	18.95	18.95	-1.20%
Aug 5, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Aug 4, 2026	19.28	19.28	19.28	19.28	19.28	2.01%
Aug 3, 2026	18.90	18.90	18.90	18.90	18.90	1.39%
Jul 31, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Jul 30, 2026	18.66	18.66	18.66	18.66	18.66	2.98%
Jul 29, 2026	18.12	18.12	18.12	18.12	18.12	-1.41%
Jul 28, 2026	18.38	18.38	18.38	18.38	18.38	-1.34%
Jul 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.37%
Jul 24, 2026	18.70	18.70	18.70	18.70	18.70	-1.32%
Jul 23, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Jul 22, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Jul 21, 2026	19.12	19.12	19.12	19.12	19.12	1.92%
Jul 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Jul 17, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jul 16, 2026	18.73	18.73	18.73	18.73	18.73	-1.83%
Jul 15, 2026	19.08	19.08	19.08	19.08	19.08	-1.09%
Jul 14, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Jul 13, 2026	19.12	19.12	19.12	19.12	19.12	-1.34%
Jul 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.92%
Jul 9, 2026	19.56	19.56	19.56	19.56	19.56	0.98%
Jul 8, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Jul 7, 2026	19.30	19.30	19.30	19.30	19.30	-1.23%
Jul 6, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Jul 2, 2026	19.38	19.38	19.38	19.38	19.38	-1.67%
Jul 1, 2026	19.71	19.71	19.71	19.71	19.71	-1.15%
Jun 30, 2026	19.94	19.94	19.94	19.94	19.94	0.61%
Jun 29, 2026	19.82	19.82	19.82	19.82	19.82	1.43%
Jun 26, 2026	19.54	19.54	19.54	19.54	19.54	-1.50%
Jun 25, 2026	19.86	19.86	19.86	19.86	19.84	0.30%
Jun 24, 2026	19.80	19.80	19.80	19.80	19.78	-0.60%
Jun 23, 2026	19.92	19.92	19.92	19.92	19.90	-1.68%
Jun 22, 2026	20.26	20.26	20.26	20.26	20.24	-
Jun 18, 2026	20.26	20.26	20.26	20.26	20.24	1.15%
Jun 17, 2026	20.03	20.03	20.03	20.03	20.01	-0.15%
Jun 16, 2026	20.06	20.06	20.06	20.06	20.04	-0.64%