LACCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
May 18, 2026	19.36	19.36	19.36	19.36	19.36	-1.53%
May 15, 2026	19.66	19.66	19.66	19.66	19.66	-1.95%
May 14, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
May 13, 2026	19.99	19.99	19.99	19.99	19.99	0.96%
May 12, 2026	19.80	19.80	19.80	19.80	19.80	-1.44%
May 11, 2026	20.09	20.09	20.09	20.09	20.09	1.98%
May 8, 2026	19.70	19.70	19.70	19.70	19.70	1.03%
May 7, 2026	19.50	19.50	19.50	19.50	19.50	-1.96%
May 6, 2026	19.89	19.89	19.89	19.89	19.89	1.32%
May 5, 2026	19.63	19.63	19.63	19.63	19.63	1.34%
May 4, 2026	19.37	19.37	19.37	19.37	19.37	0.83%
May 1, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Apr 30, 2026	19.08	19.08	19.08	19.08	19.08	1.33%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
Apr 28, 2026	18.66	18.66	18.66	18.66	18.66	-1.48%
Apr 27, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Apr 24, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Apr 23, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Apr 22, 2026	18.94	18.94	18.94	18.94	18.94	0.85%
Apr 21, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Apr 20, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Apr 17, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Apr 16, 2026	18.77	18.77	18.77	18.77	18.77	1.62%
Apr 15, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Apr 14, 2026	18.49	18.49	18.49	18.49	18.49	0.87%
Apr 13, 2026	18.33	18.33	18.33	18.33	18.33	0.99%
Apr 10, 2026	18.15	18.15	18.15	18.15	18.15	-0.66%
Apr 9, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Apr 8, 2026	18.31	18.31	18.31	18.31	18.31	2.52%
Apr 7, 2026	17.86	17.86	17.86	17.86	17.86	0.51%
Apr 6, 2026	17.77	17.77	17.77	17.77	17.77	-0.17%
Apr 2, 2026	17.80	17.80	17.80	17.80	17.80	0.85%
Apr 1, 2026	17.65	17.65	17.65	17.65	17.65	1.50%
Mar 31, 2026	17.39	17.39	17.39	17.39	17.39	2.17%
Mar 30, 2026	17.02	17.02	17.02	17.02	17.02	-1.62%
Mar 27, 2026	17.30	17.30	17.30	17.30	17.30	-0.86%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.45	-2.35%
Mar 25, 2026	17.87	17.87	17.87	17.87	17.87	0.51%
Mar 24, 2026	17.78	17.78	17.78	17.78	17.78	0.62%
Mar 23, 2026	17.67	17.67	17.67	17.67	17.67	0.91%
Mar 20, 2026	17.51	17.51	17.51	17.51	17.51	-2.29%
Mar 19, 2026	17.92	17.92	17.92	17.92	17.92	0.84%
Mar 18, 2026	17.77	17.77	17.77	17.77	17.77	-0.45%
Mar 17, 2026	17.85	17.85	17.85	17.85	17.85	1.25%
Mar 16, 2026	17.63	17.63	17.63	17.63	17.63	0.86%
Mar 13, 2026	17.48	17.48	17.48	17.48	17.48	0.17%
Mar 12, 2026	17.45	17.45	17.45	17.45	17.45	-1.80%
Mar 11, 2026	17.77	17.77	17.77	17.77	17.77	0.23%
Mar 10, 2026	17.73	17.73	17.73	17.73	17.73	0.62%