LACCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.92	17.92	17.92	17.92	17.92	0.22%
Oct 14, 2026	17.88	17.88	17.88	17.88	17.88	-2.51%
Oct 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Oct 12, 2026	18.48	18.48	18.48	18.48	18.48	-1.28%
Oct 9, 2026	18.72	18.72	18.72	18.72	18.72	1.24%
Oct 8, 2026	18.49	18.49	18.49	18.49	18.49	-1.12%
Oct 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
Oct 6, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Oct 5, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Oct 2, 2026	18.82	18.82	18.82	18.82	18.82	1.02%
Oct 1, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Sep 30, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Sep 29, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Sep 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.80%
Sep 25, 2026	18.73	18.73	18.73	18.73	18.73	0.40%
Sep 24, 2026	18.67	18.67	18.67	18.67	18.66	-0.05%
Sep 23, 2026	18.68	18.68	18.68	18.68	18.67	-0.59%
Sep 22, 2026	18.79	18.79	18.79	18.79	18.78	0.11%
Sep 21, 2026	18.77	18.77	18.77	18.77	18.76	1.24%
Sep 18, 2026	18.54	18.54	18.54	18.54	18.53	-0.27%
Sep 17, 2026	18.59	18.59	18.59	18.59	18.58	0.92%
Sep 16, 2026	18.42	18.42	18.42	18.42	18.41	0.22%
Sep 15, 2026	18.38	18.38	18.38	18.38	18.37	-0.76%
Sep 14, 2026	18.52	18.52	18.52	18.52	18.51	-0.85%
Sep 11, 2026	18.68	18.68	18.68	18.68	18.67	0.48%
Sep 10, 2026	18.59	18.59	18.59	18.59	18.58	-1.11%
Sep 9, 2026	18.80	18.80	18.80	18.80	18.79	-0.42%
Sep 8, 2026	18.88	18.88	18.88	18.88	18.87	0.96%
Sep 4, 2026	18.70	18.70	18.70	18.70	18.69	0.11%
Sep 3, 2026	18.68	18.68	18.68	18.68	18.67	0.97%
Sep 2, 2026	18.50	18.50	18.50	18.50	18.49	0.16%
Sep 1, 2026	18.47	18.47	18.47	18.47	18.46	-1.01%
Aug 31, 2026	18.66	18.66	18.66	18.66	18.65	-0.21%
Aug 28, 2026	18.70	18.70	18.70	18.70	18.69	-1.58%
Aug 27, 2026	19.00	19.00	19.00	19.00	18.99	0.53%
Aug 26, 2026	18.90	18.90	18.90	18.90	18.89	0.27%
Aug 25, 2026	18.85	18.85	18.85	18.85	18.84	0.80%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.69	-1.06%
Aug 21, 2026	18.90	18.90	18.90	18.90	18.89	0.32%
Aug 20, 2026	18.84	18.84	18.84	18.84	18.83	-0.53%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.93	-0.68%
Aug 18, 2026	19.07	19.07	19.07	19.07	19.06	-2.21%
Aug 17, 2026	19.50	19.50	19.50	19.50	19.49	0.26%
Aug 14, 2026	19.45	19.45	19.45	19.45	19.44	0.57%
Aug 13, 2026	19.34	19.34	19.34	19.34	19.33	0.10%
Aug 12, 2026	19.32	19.32	19.32	19.32	19.31	1.63%
Aug 11, 2026	19.01	19.01	19.01	19.01	19.00	-0.37%
Aug 10, 2026	19.08	19.08	19.08	19.08	19.07	-0.16%
Aug 7, 2026	19.11	19.11	19.11	19.11	19.10	0.84%
Aug 6, 2026	18.95	18.95	18.95	18.95	18.94	-1.20%