LACCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Jul 7, 2026	19.30	19.30	19.30	19.30	19.30	-1.23%
Jul 6, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Jul 2, 2026	19.38	19.38	19.38	19.38	19.38	-1.67%
Jul 1, 2026	19.71	19.71	19.71	19.71	19.71	-1.15%
Jun 30, 2026	19.94	19.94	19.94	19.94	19.94	0.61%
Jun 29, 2026	19.82	19.82	19.82	19.82	19.82	1.43%
Jun 26, 2026	19.54	19.54	19.54	19.54	19.54	-1.50%
Jun 25, 2026	19.86	19.86	19.86	19.86	19.84	0.30%
Jun 24, 2026	19.80	19.80	19.80	19.80	19.78	-0.60%
Jun 23, 2026	19.92	19.92	19.92	19.92	19.90	-1.68%
Jun 22, 2026	20.26	20.26	20.26	20.26	20.24	-
Jun 18, 2026	20.26	20.26	20.26	20.26	20.24	1.15%
Jun 17, 2026	20.03	20.03	20.03	20.03	20.01	-0.15%
Jun 16, 2026	20.06	20.06	20.06	20.06	20.04	-0.64%
Jun 15, 2026	20.19	20.19	20.19	20.19	20.17	2.18%
Jun 12, 2026	19.76	19.76	19.76	19.76	19.74	0.71%
Jun 11, 2026	19.62	19.62	19.62	19.62	19.60	2.14%
Jun 10, 2026	19.21	19.21	19.21	19.21	19.19	-1.18%
Jun 9, 2026	19.44	19.44	19.44	19.44	19.42	-0.72%
Jun 8, 2026	19.58	19.58	19.58	19.58	19.56	0.41%
Jun 5, 2026	19.50	19.50	19.50	19.50	19.48	-3.80%
Jun 4, 2026	20.27	20.27	20.27	20.27	20.25	0.20%
Jun 3, 2026	20.23	20.23	20.23	20.23	20.21	-1.08%
Jun 2, 2026	20.45	20.45	20.45	20.45	20.43	0.89%
Jun 1, 2026	20.27	20.27	20.27	20.27	20.25	0.45%
May 29, 2026	20.18	20.18	20.18	20.18	20.16	-0.05%
May 28, 2026	20.19	20.19	20.19	20.19	20.17	0.25%
May 27, 2026	20.14	20.14	20.14	20.14	20.12	0.35%
May 26, 2026	20.07	20.07	20.07	20.07	20.05	1.31%
May 22, 2026	19.81	19.81	19.81	19.81	19.79	0.25%
May 21, 2026	19.76	19.76	19.76	19.76	19.74	1.54%
May 20, 2026	19.46	19.46	19.46	19.46	19.44	1.14%
May 19, 2026	19.24	19.24	19.24	19.24	19.22	-0.62%
May 18, 2026	19.36	19.36	19.36	19.36	19.34	-1.52%
May 15, 2026	19.66	19.66	19.66	19.66	19.64	-1.95%
May 14, 2026	20.05	20.05	20.05	20.05	20.03	0.30%
May 13, 2026	19.99	19.99	19.99	19.99	19.97	0.96%
May 12, 2026	19.80	19.80	19.80	19.80	19.78	-1.45%
May 11, 2026	20.09	20.09	20.09	20.09	20.07	1.98%
May 8, 2026	19.70	19.70	19.70	19.70	19.68	1.02%
May 7, 2026	19.50	19.50	19.50	19.50	19.48	-1.96%
May 6, 2026	19.89	19.89	19.89	19.89	19.87	1.32%
May 5, 2026	19.63	19.63	19.63	19.63	19.61	1.34%
May 4, 2026	19.37	19.37	19.37	19.37	19.35	0.83%
May 1, 2026	19.21	19.21	19.21	19.21	19.19	0.68%
Apr 30, 2026	19.08	19.08	19.08	19.08	19.06	1.33%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.81	0.91%
Apr 28, 2026	18.66	18.66	18.66	18.66	18.64	-1.47%
Apr 27, 2026	18.94	18.94	18.94	18.94	18.92	0.26%