Skip to main content
logo
Lord Abbett Convertible Fund Class A (LACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.15 (0.84%)
Apr 2, 2026, 4:00 PM EST

LACFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202618.0018.0018.0018.0018.000.84%
Apr 1, 202617.8517.8517.8517.8517.851.48%
Mar 31, 202617.5917.5917.5917.5917.592.27%
Mar 30, 202617.2017.2017.2017.2017.20-1.66%
Mar 27, 202617.4917.4917.4917.4917.49-1.02%
Mar 26, 202617.6717.6717.6717.6717.67-2.38%
Mar 25, 202618.1018.1018.1018.1018.100.56%
Mar 24, 202618.0018.0018.0018.0018.000.61%
Mar 23, 202617.8917.8917.8917.8917.890.90%
Mar 20, 202617.7317.7317.7317.7317.73-2.31%
Mar 19, 202618.1518.1518.1518.1518.150.89%
Mar 18, 202617.9917.9917.9917.9917.99-0.44%
Mar 17, 202618.0718.0718.0718.0718.071.23%
Mar 16, 202617.8517.8517.8517.8517.850.90%
Mar 13, 202617.6917.6917.6917.6917.690.11%
Mar 12, 202617.6717.6717.6717.6717.67-1.78%
Mar 11, 202617.9917.9917.9917.9917.990.22%
Mar 10, 202617.9517.9517.9517.9517.950.62%
Mar 9, 202617.8417.8417.8417.8417.841.36%
Mar 6, 202617.6017.6017.6017.6017.60-1.73%
Mar 5, 202617.9117.9117.9117.9117.91-1.10%
Mar 4, 202618.1118.1118.1118.1118.110.84%
Mar 3, 202617.9617.9617.9617.9617.96-2.13%
Mar 2, 202618.3518.3518.3518.3518.350.88%
Feb 27, 202618.1918.1918.1918.1918.19-0.98%
Feb 26, 202618.3718.3718.3718.3718.37-0.70%
Feb 25, 202618.5018.5018.5018.5018.500.65%
Feb 24, 202618.3818.3818.3818.3818.380.77%
Feb 23, 202618.2418.2418.2418.2418.24-0.38%
Feb 20, 202618.3118.3118.3118.3118.31-0.38%
Feb 19, 202618.3818.3818.3818.3818.380.11%
Feb 18, 202618.3618.3618.3618.3618.360.27%
Feb 17, 202618.3118.3118.3118.3118.310.05%
Feb 13, 202618.3018.3018.3018.3018.300.60%
Feb 12, 202618.1918.1918.1918.1918.19-0.60%
Feb 11, 202618.3018.3018.3018.3018.300.22%
Feb 10, 202618.2618.2618.2618.2618.26-0.81%
Feb 9, 202618.4118.4118.4118.4118.411.54%
Feb 6, 202618.1318.1318.1318.1318.133.01%
Feb 5, 202617.6017.6017.6017.6017.60-1.46%
Feb 4, 202617.8617.8617.8617.8617.86-1.81%
Feb 3, 202618.1918.1918.1918.1918.191.06%
Feb 2, 202618.0018.0018.0018.0018.000.56%
Jan 30, 202617.9017.9017.9017.9017.90-2.03%
Jan 29, 202618.2718.2718.2718.2718.27-0.81%
Jan 28, 202618.4218.4218.4218.4218.420.93%
Jan 27, 202618.2518.2518.2518.2518.251.84%
Jan 26, 202617.9217.9217.9217.9217.92-0.33%
Jan 23, 202617.9817.9817.9817.9817.98-0.50%
Jan 22, 202618.0718.0718.0718.0718.070.67%