Lord Abbett Convertible Fund Class A (LACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
-0.05 (-0.34%)
May 29, 2025, 8:09 AM EDT

LACFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202514.6314.6314.6314.63--
May 28, 202514.6314.6314.6314.6314.63-0.34%
May 27, 202514.6814.6814.6814.6814.680.55%
May 23, 202514.6014.6014.6014.6014.60-0.14%
May 22, 202514.6214.6214.6214.6214.620.14%
May 21, 202514.6014.6014.6014.6014.60-1.15%
May 20, 202514.7714.7714.7714.7714.77-0.14%
May 19, 202514.7914.7914.7914.7914.790.14%
May 16, 202514.7714.7714.7714.7714.770.27%
May 15, 202514.7314.7314.7314.7314.73-0.14%
May 14, 202514.7514.7514.7514.7514.750.27%
May 13, 202514.7114.7114.7114.7114.710.62%
May 12, 202514.6214.6214.6214.6214.621.25%
May 9, 202514.4414.4414.4414.4414.44-
May 8, 202514.4414.4414.4414.4414.440.91%
May 7, 202514.3114.3114.3114.3114.310.21%
May 6, 202514.2814.2814.2814.2814.28-0.42%
May 5, 202514.3414.3414.3414.3414.34-
May 2, 202514.3414.3414.3414.3414.341.13%
May 1, 202514.1814.1814.1814.1814.180.42%
Apr 30, 202514.1214.1214.1214.1214.12-
Apr 29, 202514.1214.1214.1214.1214.120.50%
Apr 28, 202514.0514.0514.0514.0514.050.21%
Apr 25, 202514.0214.0214.0214.0214.020.43%
Apr 24, 202513.9613.9613.9613.9613.961.23%
Apr 23, 202513.7913.7913.7913.7913.791.17%
Apr 22, 202513.6313.6313.6313.6313.631.26%
Apr 21, 202513.4613.4613.4613.4613.46-1.10%
Apr 17, 202513.6113.6113.6113.6113.610.29%
Apr 16, 202513.5713.5713.5713.5713.57-0.37%
Apr 15, 202513.6213.6213.6213.6213.620.22%
Apr 14, 202513.5913.5913.5913.5913.590.82%
Apr 11, 202513.4813.4813.4813.4813.480.52%
Apr 10, 202513.4113.4113.4113.4113.41-1.25%
Apr 9, 202513.5813.5813.5813.5813.583.51%
Apr 8, 202513.1213.1213.1213.1213.12-0.83%
Apr 7, 202513.2313.2313.2313.2313.23-0.45%
Apr 4, 202513.2913.2913.2913.2913.29-2.35%
Apr 3, 202513.6113.6113.6113.6113.61-2.65%
Apr 2, 202513.9813.9813.9813.9813.980.43%
Apr 1, 202513.9213.9213.9213.9213.920.51%
Mar 31, 202513.8513.8513.8513.8513.85-0.29%
Mar 28, 202513.8913.8913.8913.8913.89-1.07%
Mar 27, 202514.0414.0414.0414.0414.04-0.85%
Mar 26, 202514.1614.1614.1614.1614.11-0.98%
Mar 25, 202514.3014.3014.3014.3014.25-0.07%
Mar 24, 202514.3114.3114.3114.3114.261.06%
Mar 21, 202514.1614.1614.1614.1614.110.07%
Mar 20, 202514.1514.1514.1514.1514.10-0.07%
Mar 19, 202514.1614.1614.1614.1614.110.93%