LACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Feb 12, 2026	18.61	18.61	18.61	18.61	18.61	-0.59%
Feb 11, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Feb 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.80%
Feb 9, 2026	18.83	18.83	18.83	18.83	18.83	1.51%
Feb 6, 2026	18.55	18.55	18.55	18.55	18.55	3.00%
Feb 5, 2026	18.01	18.01	18.01	18.01	18.01	-1.42%
Feb 4, 2026	18.27	18.27	18.27	18.27	18.27	-1.83%
Feb 3, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
Feb 2, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Jan 30, 2026	18.31	18.31	18.31	18.31	18.31	-2.03%
Jan 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.80%
Jan 28, 2026	18.84	18.84	18.84	18.84	18.84	0.91%
Jan 27, 2026	18.67	18.67	18.67	18.67	18.67	1.85%
Jan 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Jan 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.54%
Jan 22, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Jan 21, 2026	18.36	18.36	18.36	18.36	18.36	0.66%
Jan 20, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Jan 16, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jan 15, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jan 14, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jan 13, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Jan 12, 2026	18.26	18.26	18.26	18.26	18.26	0.94%
Jan 9, 2026	18.09	18.09	18.09	18.09	18.09	1.01%
Jan 8, 2026	17.91	17.91	17.91	17.91	17.91	-0.56%
Jan 7, 2026	18.01	18.01	18.01	18.01	18.01	-0.72%
Jan 6, 2026	18.14	18.14	18.14	18.14	18.14	2.02%
Jan 5, 2026	17.78	17.78	17.78	17.78	17.78	0.68%
Jan 2, 2026	17.66	17.66	17.66	17.66	17.66	2.08%
Dec 31, 2025	17.30	17.30	17.30	17.30	17.30	-0.29%
Dec 30, 2025	17.35	17.35	17.35	17.35	17.35	-1.14%
Dec 29, 2025	17.43	17.43	17.43	17.55	17.43	-0.51%
Dec 26, 2025	17.52	17.52	17.52	17.64	17.52	-0.51%
Dec 24, 2025	17.61	17.61	17.61	17.73	17.61	0.28%
Dec 23, 2025	17.56	17.56	17.56	17.68	17.56	-0.28%
Dec 22, 2025	17.61	17.61	17.61	17.73	17.61	1.03%
Dec 19, 2025	17.43	17.43	17.43	17.55	17.43	1.98%
Dec 18, 2025	17.09	17.09	17.09	17.21	17.09	1.18%
Dec 17, 2025	16.89	16.89	16.89	17.01	16.89	-1.10%
Dec 16, 2025	17.08	17.08	17.08	17.20	17.08	-0.17%
Dec 15, 2025	17.11	17.11	17.11	17.23	17.11	-1.09%
Dec 12, 2025	17.30	17.30	17.30	17.42	17.30	-1.80%
Dec 11, 2025	17.62	17.62	17.62	17.74	17.62	0.62%
Dec 10, 2025	17.51	17.51	17.51	17.63	17.51	0.34%
Dec 9, 2025	17.45	17.45	17.45	17.57	17.45	0.23%
Dec 8, 2025	17.41	17.41	17.41	17.53	17.41	0.23%
Dec 5, 2025	17.37	17.37	17.37	17.49	17.37	-0.11%
Dec 4, 2025	17.39	17.39	17.39	17.51	17.39	0.81%
Dec 3, 2025	17.25	17.25	17.25	17.37	17.25	0.29%