Lord Abbett Convertible Fund Class A (LACFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.34
+0.16 (1.13%)
May 5, 2025, 8:09 AM EDT
LACFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| May 2, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.13% |
| May 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Apr 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Apr 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Apr 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Apr 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Apr 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.23% |
| Apr 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.17% |
| Apr 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.26% |
| Apr 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.10% |
| Apr 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Apr 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
| Apr 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Apr 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
| Apr 11, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Apr 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.25% |
| Apr 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 3.51% |
| Apr 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.83% |
| Apr 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
| Apr 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.35% |
| Apr 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.65% |
| Apr 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Apr 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Mar 31, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Mar 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.07% |
| Mar 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.85% |
| Mar 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.11 | -0.98% |
| Mar 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | -0.07% |
| Mar 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.26 | 1.06% |
| Mar 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.11 | 0.07% |
| Mar 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.10 | -0.07% |
| Mar 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.11 | 0.93% |
| Mar 18, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.98 | -0.64% |
| Mar 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.07 | 0.57% |
| Mar 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.99 | 1.45% |
| Mar 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.79 | -0.65% |
| Mar 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.88 | 0.65% |
| Mar 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.79 | 0.58% |
| Mar 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.71 | -1.50% |
| Mar 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.92 | -0.64% |
| Mar 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | -1.82% |
| Mar 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.27 | 1.20% |
| Mar 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.10 | -0.56% |
| Mar 3, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.18 | -0.84% |
| Feb 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | 0.56% |
| Feb 27, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | -0.83% |
| Feb 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | 0.63% |
| Feb 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | -0.90% |
| Feb 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.38 | -0.69% |