LACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.12	18.12	18.12	18.12	18.12	-
Oct 15, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Oct 14, 2026	18.08	18.08	18.08	18.08	18.08	-2.48%
Oct 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Oct 12, 2026	18.69	18.69	18.69	18.69	18.69	-1.27%
Oct 9, 2026	18.93	18.93	18.93	18.93	18.93	1.28%
Oct 8, 2026	18.69	18.69	18.69	18.69	18.69	-1.16%
Oct 7, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Oct 6, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Oct 5, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Oct 2, 2026	19.02	19.02	19.02	19.02	19.02	1.01%
Oct 1, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Sep 30, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Sep 29, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Sep 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.79%
Sep 25, 2026	18.93	18.93	18.93	18.93	18.93	0.39%
Sep 24, 2026	18.90	18.90	18.90	18.90	18.86	-0.05%
Sep 23, 2026	18.91	18.91	18.91	18.91	18.87	-0.58%
Sep 22, 2026	19.02	19.02	19.02	19.02	18.98	0.05%
Sep 21, 2026	19.01	19.01	19.01	19.01	18.97	1.28%
Sep 18, 2026	18.77	18.77	18.77	18.77	18.73	-0.27%
Sep 17, 2026	18.82	18.82	18.82	18.82	18.78	0.91%
Sep 16, 2026	18.65	18.65	18.65	18.65	18.61	0.22%
Sep 15, 2026	18.61	18.61	18.61	18.61	18.57	-0.70%
Sep 14, 2026	18.74	18.74	18.74	18.74	18.70	-0.90%
Sep 11, 2026	18.91	18.91	18.91	18.91	18.87	0.47%
Sep 10, 2026	18.82	18.82	18.82	18.82	18.78	-1.10%
Sep 9, 2026	19.03	19.03	19.03	19.03	18.99	-0.42%
Sep 8, 2026	19.11	19.11	19.11	19.11	19.07	0.95%
Sep 4, 2026	18.93	18.93	18.93	18.93	18.89	0.16%
Sep 3, 2026	18.90	18.90	18.90	18.90	18.86	0.90%
Sep 2, 2026	18.73	18.73	18.73	18.73	18.69	0.21%
Sep 1, 2026	18.69	18.69	18.69	18.69	18.65	-1.01%
Aug 31, 2026	18.88	18.88	18.88	18.88	18.84	-0.26%
Aug 28, 2026	18.93	18.93	18.93	18.93	18.89	-1.56%
Aug 27, 2026	19.23	19.23	19.23	19.23	19.19	0.52%
Aug 26, 2026	19.13	19.13	19.13	19.13	19.09	0.32%
Aug 25, 2026	19.07	19.07	19.07	19.07	19.03	0.74%
Aug 24, 2026	18.93	18.93	18.93	18.93	18.89	-1.05%
Aug 21, 2026	19.13	19.13	19.13	19.13	19.09	0.37%
Aug 20, 2026	19.06	19.06	19.06	19.06	19.02	-0.52%
Aug 19, 2026	19.16	19.16	19.16	19.16	19.12	-0.68%
Aug 18, 2026	19.29	19.29	19.29	19.29	19.25	-2.23%
Aug 17, 2026	19.73	19.73	19.73	19.73	19.69	0.25%
Aug 14, 2026	19.68	19.68	19.68	19.68	19.64	0.56%
Aug 13, 2026	19.57	19.57	19.57	19.57	19.53	0.10%
Aug 12, 2026	19.55	19.55	19.55	19.55	19.51	1.61%
Aug 11, 2026	19.24	19.24	19.24	19.24	19.20	-0.31%
Aug 10, 2026	19.30	19.30	19.30	19.30	19.26	-0.15%
Aug 7, 2026	19.33	19.33	19.33	19.33	19.29	0.83%