LACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Jul 7, 2026	19.52	19.52	19.52	19.52	19.52	-1.21%
Jul 6, 2026	19.76	19.76	19.76	19.76	19.76	0.82%
Jul 2, 2026	19.60	19.60	19.60	19.60	19.60	-1.66%
Jul 1, 2026	19.93	19.93	19.93	19.93	19.93	-1.14%
Jun 30, 2026	20.16	20.16	20.16	20.16	20.16	0.60%
Jun 29, 2026	20.04	20.04	20.04	20.04	20.04	1.47%
Jun 26, 2026	19.75	19.75	19.75	19.75	19.75	-1.47%
Jun 25, 2026	20.10	20.10	20.10	20.10	20.05	0.25%
Jun 24, 2026	20.05	20.05	20.05	20.05	20.00	-0.59%
Jun 23, 2026	20.17	20.17	20.17	20.17	20.12	-1.66%
Jun 22, 2026	20.51	20.51	20.51	20.51	20.45	-
Jun 18, 2026	20.51	20.51	20.51	20.51	20.45	1.18%
Jun 17, 2026	20.27	20.27	20.27	20.27	20.22	-0.20%
Jun 16, 2026	20.31	20.31	20.31	20.31	20.26	-0.64%
Jun 15, 2026	20.44	20.44	20.44	20.44	20.39	2.20%
Jun 12, 2026	20.00	20.00	20.00	20.00	19.95	0.71%
Jun 11, 2026	19.86	19.86	19.86	19.86	19.81	2.11%
Jun 10, 2026	19.45	19.45	19.45	19.45	19.40	-1.17%
Jun 9, 2026	19.68	19.68	19.68	19.68	19.63	-0.70%
Jun 8, 2026	19.82	19.82	19.82	19.82	19.77	0.41%
Jun 5, 2026	19.74	19.74	19.74	19.74	19.69	-3.80%
Jun 4, 2026	20.52	20.52	20.52	20.52	20.46	0.24%
Jun 3, 2026	20.47	20.47	20.47	20.47	20.41	-1.11%
Jun 2, 2026	20.70	20.70	20.70	20.70	20.64	0.88%
Jun 1, 2026	20.52	20.52	20.52	20.52	20.46	0.49%
May 29, 2026	20.42	20.42	20.42	20.42	20.37	-0.10%
May 28, 2026	20.44	20.44	20.44	20.44	20.39	0.30%
May 27, 2026	20.38	20.38	20.38	20.38	20.33	0.35%
May 26, 2026	20.31	20.31	20.31	20.31	20.26	1.35%
May 22, 2026	20.04	20.04	20.04	20.04	19.99	0.25%
May 21, 2026	19.99	19.99	19.99	19.99	19.94	1.52%
May 20, 2026	19.69	19.69	19.69	19.69	19.64	1.13%
May 19, 2026	19.47	19.47	19.47	19.47	19.42	-0.61%
May 18, 2026	19.59	19.59	19.59	19.59	19.54	-1.56%
May 15, 2026	19.90	19.90	19.90	19.90	19.85	-1.92%
May 14, 2026	20.29	20.29	20.29	20.29	20.24	0.35%
May 13, 2026	20.22	20.22	20.22	20.22	20.17	0.95%
May 12, 2026	20.03	20.03	20.03	20.03	19.98	-1.43%
May 11, 2026	20.32	20.32	20.32	20.32	20.27	1.96%
May 8, 2026	19.93	19.93	19.93	19.93	19.88	1.06%
May 7, 2026	19.72	19.72	19.72	19.72	19.67	-1.98%
May 6, 2026	20.12	20.12	20.12	20.12	20.07	1.36%
May 5, 2026	19.85	19.85	19.85	19.85	19.80	1.33%
May 4, 2026	19.59	19.59	19.59	19.59	19.54	0.83%
May 1, 2026	19.43	19.43	19.43	19.43	19.38	0.67%
Apr 30, 2026	19.30	19.30	19.30	19.30	19.25	1.37%
Apr 29, 2026	19.04	19.04	19.04	19.04	18.99	0.90%
Apr 28, 2026	18.87	18.87	18.87	18.87	18.82	-1.46%
Apr 27, 2026	19.15	19.15	19.15	19.15	19.10	0.26%