LACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.13	19.13	19.13	19.13	-	-
Aug 26, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
Aug 25, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Aug 24, 2026	18.93	18.93	18.93	18.93	18.93	-1.05%
Aug 21, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Aug 20, 2026	19.06	19.06	19.06	19.06	19.06	-0.52%
Aug 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.67%
Aug 18, 2026	19.29	19.29	19.29	19.29	19.29	-2.23%
Aug 17, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Aug 14, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Aug 13, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Aug 12, 2026	19.55	19.55	19.55	19.55	19.55	1.61%
Aug 11, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Aug 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Aug 7, 2026	19.33	19.33	19.33	19.33	19.33	0.83%
Aug 6, 2026	19.17	19.17	19.17	19.17	19.17	-1.19%
Aug 5, 2026	19.40	19.40	19.40	19.40	19.40	-0.56%
Aug 4, 2026	19.51	19.51	19.51	19.51	19.51	2.04%
Aug 3, 2026	19.12	19.12	19.12	19.12	19.12	1.43%
Jul 31, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Jul 30, 2026	18.87	18.87	18.87	18.87	18.87	2.95%
Jul 29, 2026	18.33	18.33	18.33	18.33	18.33	-1.40%
Jul 28, 2026	18.59	18.59	18.59	18.59	18.59	-1.38%
Jul 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
Jul 24, 2026	18.92	18.92	18.92	18.92	18.92	-1.30%
Jul 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.73%
Jul 22, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Jul 21, 2026	19.34	19.34	19.34	19.34	19.34	1.95%
Jul 20, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Jul 17, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Jul 16, 2026	18.94	18.94	18.94	18.94	18.94	-1.81%
Jul 15, 2026	19.29	19.29	19.29	19.29	19.29	-1.08%
Jul 14, 2026	19.50	19.50	19.50	19.50	19.50	0.83%
Jul 13, 2026	19.34	19.34	19.34	19.34	19.34	-1.33%
Jul 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.91%
Jul 9, 2026	19.78	19.78	19.78	19.78	19.78	1.02%
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Jul 7, 2026	19.52	19.52	19.52	19.52	19.52	-1.21%
Jul 6, 2026	19.76	19.76	19.76	19.76	19.76	0.82%
Jul 2, 2026	19.60	19.60	19.60	19.60	19.60	-1.66%
Jul 1, 2026	19.93	19.93	19.93	19.93	19.93	-1.14%
Jun 30, 2026	20.16	20.16	20.16	20.16	20.16	0.60%
Jun 29, 2026	20.04	20.04	20.04	20.04	20.04	1.47%
Jun 26, 2026	19.75	19.75	19.75	19.75	19.75	-1.47%
Jun 25, 2026	20.10	20.10	20.10	20.10	20.05	0.25%
Jun 24, 2026	20.05	20.05	20.05	20.05	20.00	-0.59%
Jun 23, 2026	20.17	20.17	20.17	20.17	20.12	-1.66%
Jun 22, 2026	20.51	20.51	20.51	20.51	20.45	-
Jun 18, 2026	20.51	20.51	20.51	20.51	20.45	1.18%
Jun 17, 2026	20.27	20.27	20.27	20.27	20.22	-0.20%