LACFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	19.47	19.47	19.47	19.47	-	-
May 19, 2026	19.47	19.47	19.47	19.47	19.47	-0.61%
May 18, 2026	19.59	19.59	19.59	19.59	19.59	-1.56%
May 15, 2026	19.90	19.90	19.90	19.90	19.90	-1.92%
May 14, 2026	20.29	20.29	20.29	20.29	20.29	0.35%
May 13, 2026	20.22	20.22	20.22	20.22	20.22	0.95%
May 12, 2026	20.03	20.03	20.03	20.03	20.03	-1.43%
May 11, 2026	20.32	20.32	20.32	20.32	20.32	1.96%
May 8, 2026	19.93	19.93	19.93	19.93	19.93	1.06%
May 7, 2026	19.72	19.72	19.72	19.72	19.72	-1.99%
May 6, 2026	20.12	20.12	20.12	20.12	20.12	1.36%
May 5, 2026	19.85	19.85	19.85	19.85	19.85	1.33%
May 4, 2026	19.59	19.59	19.59	19.59	19.59	0.82%
May 1, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Apr 30, 2026	19.30	19.30	19.30	19.30	19.30	1.37%
Apr 29, 2026	19.04	19.04	19.04	19.04	19.04	0.90%
Apr 28, 2026	18.87	18.87	18.87	18.87	18.87	-1.46%
Apr 27, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Apr 24, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Apr 23, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Apr 22, 2026	19.15	19.15	19.15	19.15	19.15	0.84%
Apr 21, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Apr 20, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Apr 17, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Apr 16, 2026	18.98	18.98	18.98	18.98	18.98	1.61%
Apr 15, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Apr 14, 2026	18.70	18.70	18.70	18.70	18.70	0.86%
Apr 13, 2026	18.54	18.54	18.54	18.54	18.54	0.98%
Apr 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.60%
Apr 9, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Apr 8, 2026	18.52	18.52	18.52	18.52	18.52	2.55%
Apr 7, 2026	18.06	18.06	18.06	18.06	18.06	0.56%
Apr 6, 2026	17.96	17.96	17.96	17.96	17.96	-0.22%
Apr 2, 2026	18.00	18.00	18.00	18.00	18.00	0.84%
Apr 1, 2026	17.85	17.85	17.85	17.85	17.85	1.48%
Mar 31, 2026	17.59	17.59	17.59	17.59	17.59	2.27%
Mar 30, 2026	17.20	17.20	17.20	17.20	17.20	-1.66%
Mar 27, 2026	17.49	17.49	17.49	17.49	17.49	-1.02%
Mar 26, 2026	17.67	17.67	17.67	17.67	17.67	-2.38%
Mar 25, 2026	18.10	18.10	18.10	18.10	18.10	0.56%
Mar 24, 2026	18.00	18.00	18.00	18.00	18.00	0.61%
Mar 23, 2026	17.89	17.89	17.89	17.89	17.89	0.90%
Mar 20, 2026	17.73	17.73	17.73	17.73	17.73	-2.31%
Mar 19, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
Mar 18, 2026	17.99	17.99	17.99	17.99	17.99	-0.44%
Mar 17, 2026	18.07	18.07	18.07	18.07	18.07	1.23%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	0.90%
Mar 13, 2026	17.69	17.69	17.69	17.69	17.69	0.11%
Mar 12, 2026	17.67	17.67	17.67	17.67	17.67	-1.78%
Mar 11, 2026	17.99	17.99	17.99	17.99	17.99	0.22%