Lord Abbett Developing Growth Fund Class C (LADCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.06
+0.04 (0.40%)
Oct 29, 2024, 9:30 AM EDT
LADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% |
| Oct 29, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Oct 28, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.42% |
| Oct 25, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Oct 24, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Oct 23, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.40% |
| Oct 22, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% |
| Oct 21, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Oct 18, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Oct 17, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Oct 16, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Oct 15, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% |
| Oct 14, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Oct 11, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% |
| Oct 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% |
| Oct 9, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| Oct 8, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.93% |
| Oct 7, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.21% |
| Oct 4, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.84% |
| Oct 3, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| Oct 2, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Oct 1, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.51% |
| Sep 30, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Sep 27, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Sep 26, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Sep 25, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Sep 24, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Sep 23, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Sep 20, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Sep 19, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2.80% |
| Sep 18, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Sep 17, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Sep 16, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Sep 13, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% |
| Sep 12, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% |
| Sep 11, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.75% |
| Sep 10, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Sep 9, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.44% |
| Sep 6, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.27% |
| Sep 5, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% |
| Sep 4, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Sep 3, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.22% |
| Aug 30, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Aug 29, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Aug 28, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.03% |
| Aug 27, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Aug 26, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Aug 23, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.41% |
| Aug 22, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83% |
| Aug 21, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.91% |
| Aug 20, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% |
| Aug 19, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Aug 16, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Aug 15, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2.16% |
| Aug 14, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Aug 13, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
| Aug 12, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Aug 9, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.57% |
| Aug 8, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 3.11% |
| Aug 7, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.70% |
| Aug 6, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.20% |
| Aug 5, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.04% |
| Aug 2, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -3.72% |
| Aug 1, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.24% |
| Jul 31, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.63% |
| Jul 30, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.86% |
| Jul 29, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.64% |
| Jul 26, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.41% |
| Jul 25, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Jul 24, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.24% |
| Jul 23, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Jul 22, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.05% |
| Jul 19, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Jul 18, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.28% |
| Jul 17, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -3.98% |
| Jul 16, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.45% |
| Jul 15, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% |
| Jul 12, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
| Jul 11, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.29% |
| Jul 10, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| Jul 9, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.74% |
| Jul 8, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Jul 5, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Jul 3, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Jul 2, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Jul 1, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Jun 28, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Jun 27, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.41% |
| Jun 26, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Jun 25, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.99% |
| Jun 24, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Jun 21, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Jun 20, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.30% |
| Jun 18, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% |
| Jun 17, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% |
| Jun 14, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.52% |
| Jun 13, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Jun 12, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.09% |
| Jun 11, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Jun 10, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.33% |