Lord Abbett Developing Growth C (LADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.44
+0.19 (1.69%)
Oct 20, 2025, 4:00 PM EDT
LADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.69% |
| Oct 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.79% |
| Oct 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Oct 15, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.62% |
| Oct 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44% |
| Oct 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 2.70% |
| Oct 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -3.39% |
| Oct 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
| Oct 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.12% |
| Oct 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.87% |
| Oct 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.15% |
| Oct 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Oct 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.07% |
| Oct 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Sep 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Sep 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Sep 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.28% |
| Sep 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.81% |
| Sep 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.38% |
| Sep 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.87% |
| Sep 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Sep 19, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| Sep 18, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 2.87% |
| Sep 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Sep 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Sep 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Sep 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% |
| Sep 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.18% |
| Sep 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Sep 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Sep 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.57% |
| Sep 5, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
| Sep 4, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.42% |
| Sep 3, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Sep 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.75% |
| Aug 29, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.84% |
| Aug 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.68% |
| Aug 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Aug 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.43% |
| Aug 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
| Aug 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.73% |
| Aug 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.17% |
| Aug 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Aug 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.47% |
| Aug 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Aug 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Aug 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.04% |
| Aug 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Aug 12, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.83% |
| Aug 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |