Lord Abbett Developing Growth Fund Class C (LADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
+0.14 (1.24%)
At close: Mar 19, 2026
LADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -3.40% |
| Mar 19, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.24% |
| Mar 18, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.05% |
| Mar 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.06% |
| Mar 16, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.35% |
| Mar 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Mar 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.49% |
| Mar 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Mar 10, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Mar 9, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 3.16% |
| Mar 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -3.32% |
| Mar 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.31% |
| Mar 4, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.30% |
| Mar 3, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -3.10% |
| Mar 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.19% |
| Feb 27, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.67% |
| Feb 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Feb 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Feb 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.61% |
| Feb 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Feb 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.50% |
| Feb 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |
| Feb 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Feb 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
| Feb 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.03% |
| Feb 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.44% |
| Feb 11, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.67% |
| Feb 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.75% |
| Feb 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.38% |
| Feb 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 5.08% |
| Feb 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.67% |
| Feb 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -4.36% |
| Feb 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Feb 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.02% |
| Jan 30, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.97% |
| Jan 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.90% |
| Jan 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Jan 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Jan 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Jan 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.77% |
| Jan 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Jan 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Jan 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| Jan 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| Jan 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.39% |
| Jan 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| Jan 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Jan 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.69% |
| Jan 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.67% |