Lord Abbett Developing Growth C (LADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.08
-0.09 (-0.81%)
Sep 12, 2025, 4:00 PM EDT
LADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Sep 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% |
| Sep 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.18% |
| Sep 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Sep 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Sep 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.57% |
| Sep 5, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
| Sep 4, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.42% |
| Sep 3, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Sep 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.75% |
| Aug 29, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.84% |
| Aug 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.68% |
| Aug 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Aug 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.43% |
| Aug 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
| Aug 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.73% |
| Aug 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.17% |
| Aug 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Aug 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.47% |
| Aug 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Aug 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Aug 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.04% |
| Aug 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Aug 12, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.83% |
| Aug 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Aug 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Aug 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Aug 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.29% |
| Aug 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% |
| Aug 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.11% |
| Aug 1, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.39% |
| Jul 31, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| Jul 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.91% |
| Jul 29, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Jul 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Jul 25, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.23% |
| Jul 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% |
| Jul 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Jul 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.22% |
| Jul 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| Jul 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Jul 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.02% |
| Jul 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Jul 15, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
| Jul 14, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% |
| Jul 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| Jul 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% |
| Jul 9, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.98% |
| Jul 8, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.93% |
| Jul 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |