LADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.72	11.72	11.72	11.72	11.72	1.03%
Feb 12, 2026	11.60	11.60	11.60	11.60	11.60	-2.44%
Feb 11, 2026	11.89	11.89	11.89	11.89	11.89	-0.67%
Feb 10, 2026	11.97	11.97	11.97	11.97	11.97	-0.75%
Feb 9, 2026	12.06	12.06	12.06	12.06	12.06	2.38%
Feb 6, 2026	11.78	11.78	11.78	11.78	11.78	5.08%
Feb 5, 2026	11.21	11.21	11.21	11.21	11.21	-1.67%
Feb 4, 2026	11.40	11.40	11.40	11.40	11.40	-4.36%
Feb 3, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Feb 2, 2026	11.90	11.90	11.90	11.90	11.90	1.02%
Jan 30, 2026	11.78	11.78	11.78	11.78	11.78	-2.97%
Jan 29, 2026	12.14	12.14	12.14	12.14	12.14	-0.90%
Jan 28, 2026	12.25	12.25	12.25	12.25	12.25	-0.33%
Jan 27, 2026	12.29	12.29	12.29	12.29	12.29	0.33%
Jan 26, 2026	12.25	12.25	12.25	12.25	12.25	0.16%
Jan 23, 2026	12.23	12.23	12.23	12.23	12.23	-1.77%
Jan 22, 2026	12.45	12.45	12.45	12.45	12.45	0.32%
Jan 21, 2026	12.41	12.41	12.41	12.41	12.41	0.40%
Jan 20, 2026	12.36	12.36	12.36	12.36	12.36	-0.80%
Jan 16, 2026	12.46	12.46	12.46	12.46	12.46	0.73%
Jan 15, 2026	12.37	12.37	12.37	12.37	12.37	1.39%
Jan 14, 2026	12.20	12.20	12.20	12.20	12.20	-
Jan 13, 2026	12.20	12.20	12.20	12.20	12.20	0.58%
Jan 12, 2026	12.13	12.13	12.13	12.13	12.13	0.66%
Jan 9, 2026	12.05	12.05	12.05	12.05	12.05	1.69%
Jan 8, 2026	11.85	11.85	11.85	11.85	11.85	-0.67%
Jan 7, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Jan 6, 2026	11.88	11.88	11.88	11.88	11.88	1.19%
Jan 5, 2026	11.74	11.74	11.74	11.74	11.74	1.12%
Jan 2, 2026	11.61	11.61	11.61	11.61	11.61	2.20%
Dec 31, 2025	11.36	11.36	11.36	11.36	11.36	-0.87%
Dec 30, 2025	11.46	11.46	11.46	11.46	11.46	-0.78%
Dec 29, 2025	11.55	11.55	11.55	11.55	11.55	-0.52%
Dec 26, 2025	11.61	11.61	11.61	11.61	11.61	-0.85%
Dec 24, 2025	11.71	11.71	11.71	11.71	11.71	-
Dec 23, 2025	11.71	11.71	11.71	11.71	11.71	-0.43%
Dec 22, 2025	11.76	11.76	11.76	11.76	11.76	2.53%
Dec 19, 2025	11.47	11.47	11.47	11.47	11.47	3.05%
Dec 18, 2025	11.13	11.13	11.13	11.13	11.13	1.09%
Dec 17, 2025	11.01	11.01	11.01	11.01	11.01	-2.74%
Dec 16, 2025	11.32	11.32	11.32	11.32	11.32	-0.88%
Dec 15, 2025	11.42	11.42	11.42	11.42	11.42	-1.30%
Dec 12, 2025	11.57	11.57	11.57	11.57	11.57	-3.18%
Dec 11, 2025	11.95	11.95	11.95	11.95	11.95	1.53%
Dec 10, 2025	11.77	11.77	11.77	11.77	11.77	0.43%
Dec 9, 2025	11.72	11.72	11.72	11.72	11.72	-0.59%
Dec 8, 2025	11.79	11.79	11.79	11.79	11.79	0.60%
Dec 5, 2025	11.72	11.72	11.72	11.72	11.72	-0.26%
Dec 4, 2025	11.75	11.75	11.75	11.75	11.75	1.47%
Dec 3, 2025	11.58	11.58	11.58	11.58	11.58	1.14%