Lord Abbett Developing Growth Fund Class C (LADCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.97
-0.09 (-0.89%)
Jan 13, 2025, 4:00 PM EST
LADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.89% |
| Jan 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.76% |
| Jan 8, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Jan 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Jan 6, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Jan 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.18% |
| Jan 2, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Dec 31, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Dec 30, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.28% |
| Dec 27, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.65% |
| Dec 26, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Dec 24, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% |
| Dec 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.30% |
| Dec 20, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Dec 19, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| Dec 18, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -4.13% |
| Dec 17, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.33% |
| Dec 16, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% |
| Dec 13, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Dec 12, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.51% |
| Dec 11, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.43% |
| Dec 10, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.04% |
| Dec 9, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.94% |
| Dec 6, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Dec 5, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.46% |
| Dec 4, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.48% |
| Dec 3, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.12% |
| Dec 2, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Nov 29, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Nov 27, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.11% |
| Nov 26, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Nov 25, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Nov 22, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| Nov 21, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.40% |
| Nov 20, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Nov 19, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 3.08% |
| Nov 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Nov 15, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.15% |
| Nov 14, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.20% |
| Nov 13, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.32% |
| Nov 12, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.03% |
| Nov 11, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Nov 8, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2.07% |
| Nov 7, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| Nov 6, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 4.45% |
| Nov 5, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.02% |
| Nov 4, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Nov 1, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| Oct 31, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.80% |
| Oct 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% |
| Oct 29, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Oct 28, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.42% |
| Oct 25, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Oct 24, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Oct 23, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.40% |
| Oct 22, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% |
| Oct 21, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Oct 18, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Oct 17, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Oct 16, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Oct 15, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% |
| Oct 14, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Oct 11, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% |
| Oct 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% |
| Oct 9, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| Oct 8, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.93% |
| Oct 7, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.21% |
| Oct 4, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.84% |
| Oct 3, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| Oct 2, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Oct 1, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.51% |
| Sep 30, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Sep 27, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Sep 26, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Sep 25, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Sep 24, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Sep 23, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Sep 20, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Sep 19, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2.80% |
| Sep 18, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Sep 17, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Sep 16, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Sep 13, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% |
| Sep 12, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% |
| Sep 11, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.75% |
| Sep 10, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Sep 9, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.44% |
| Sep 6, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.27% |
| Sep 5, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% |
| Sep 4, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Sep 3, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.22% |
| Aug 30, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Aug 29, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Aug 28, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.03% |
| Aug 27, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Aug 26, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Aug 23, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.41% |
| Aug 22, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83% |
| Aug 21, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.91% |
| Aug 20, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% |