Lord Abbett Developing Growth C (LADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.47
+0.34 (3.05%)
At close: Dec 19, 2025
LADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 3.05% |
| Dec 18, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.09% |
| Dec 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.74% |
| Dec 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.88% |
| Dec 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.30% |
| Dec 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -3.18% |
| Dec 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.53% |
| Dec 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| Dec 9, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.59% |
| Dec 8, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Dec 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Dec 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.47% |
| Dec 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.14% |
| Dec 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Dec 1, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.13% |
| Nov 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.04% |
| Nov 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.96% |
| Nov 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.41% |
| Nov 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 3.85% |
| Nov 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.68% |
| Nov 20, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.46% |
| Nov 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.29% |
| Nov 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
| Nov 17, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.18% |
| Nov 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.76% |
| Nov 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -5.25% |
| Nov 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Nov 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.12% |
| Nov 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.03% |
| Nov 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Nov 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -2.08% |
| Nov 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.96% |
| Nov 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -2.31% |
| Nov 3, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Oct 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Oct 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Oct 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.43% |
| Oct 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.51% |
| Oct 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% |
| Oct 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.28% |
| Oct 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.79% |
| Oct 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.63% |
| Oct 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26% |
| Oct 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.69% |
| Oct 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.79% |
| Oct 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Oct 15, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.62% |
| Oct 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44% |
| Oct 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 2.70% |
| Oct 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -3.39% |