Lord Abbett Developing Growth Fund Class C (LADCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.65
-0.05 (-0.52%)
Jul 11, 2025, 4:00 PM EDT
LADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| Jul 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% |
| Jul 9, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.98% |
| Jul 8, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.93% |
| Jul 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
| Jul 3, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.46% |
| Jul 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Jul 1, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -2.54% |
| Jun 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| Jun 27, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Jun 26, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.56% |
| Jun 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.13% |
| Jun 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Jun 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.48% |
| Jun 20, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Jun 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.85% |
| Jun 17, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.74% |
| Jun 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.71% |
| Jun 13, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.96% |
| Jun 12, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Jun 11, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Jun 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |
| Jun 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% |
| Jun 6, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% |
| Jun 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Jun 4, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.97% |
| Jun 3, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.98% |
| Jun 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.32% |
| May 30, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| May 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| May 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.99% |
| May 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.78% |
| May 23, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| May 22, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| May 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.41% |
| May 20, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| May 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| May 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| May 15, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| May 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| May 13, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| May 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.73% |
| May 9, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| May 8, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| May 7, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| May 6, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.58% |
| May 5, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| May 2, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 3.01% |
| May 1, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| Apr 30, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.81% |