Lord Abbett Developing Growth Fund Class C (LADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
+0.54 (4.25%)
At close: Apr 30, 2026
LADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 4.25% |
| Apr 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Apr 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.91% |
| Apr 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Apr 24, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Apr 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Apr 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Apr 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Apr 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.24% |
| Apr 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.61% |
| Apr 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Apr 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Apr 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.69% |
| Apr 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.56% |
| Apr 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Apr 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Apr 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 4.51% |
| Apr 7, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Apr 6, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Apr 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
| Apr 1, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.60% |
| Mar 31, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 6.31% |
| Mar 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -3.63% |
| Mar 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.31% |
| Mar 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -3.68% |
| Mar 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.09% |
| Mar 24, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.79% |
| Mar 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.71% |
| Mar 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -3.40% |
| Mar 19, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.24% |
| Mar 18, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.05% |
| Mar 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.06% |
| Mar 16, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.35% |
| Mar 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Mar 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.49% |
| Mar 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Mar 10, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Mar 9, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 3.16% |
| Mar 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -3.32% |
| Mar 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.31% |
| Mar 4, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.30% |
| Mar 3, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -3.10% |
| Mar 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.19% |
| Feb 27, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.67% |
| Feb 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Feb 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Feb 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.61% |
| Feb 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Feb 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.50% |
| Feb 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |