LADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Aug 24, 2026	13.26	13.26	13.26	13.26	13.26	-1.78%
Aug 21, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Aug 20, 2026	13.42	13.42	13.42	13.42	13.42	-1.90%
Aug 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.87%
Aug 18, 2026	13.80	13.80	13.80	13.80	13.80	-3.97%
Aug 17, 2026	14.37	14.37	14.37	14.37	14.37	1.55%
Aug 14, 2026	14.15	14.15	14.15	14.15	14.15	0.93%
Aug 13, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
Aug 12, 2026	14.12	14.12	14.12	14.12	14.12	1.44%
Aug 11, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Aug 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.57%
Aug 7, 2026	14.04	14.04	14.04	14.04	14.04	1.89%
Aug 6, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
Aug 5, 2026	13.92	13.92	13.92	13.92	13.92	-1.28%
Aug 4, 2026	14.10	14.10	14.10	14.10	14.10	3.07%
Aug 3, 2026	13.68	13.68	13.68	13.68	13.68	1.94%
Jul 31, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jul 30, 2026	13.44	13.44	13.44	13.44	13.44	5.41%
Jul 29, 2026	12.75	12.75	12.75	12.75	12.75	-3.48%
Jul 28, 2026	13.21	13.21	13.21	13.21	13.21	-3.01%
Jul 27, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jul 24, 2026	13.69	13.69	13.69	13.69	13.69	-2.91%
Jul 23, 2026	14.10	14.10	14.10	14.10	14.10	-0.07%
Jul 22, 2026	14.11	14.11	14.11	14.11	14.11	-0.98%
Jul 21, 2026	14.25	14.25	14.25	14.25	14.25	3.56%
Jul 20, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Jul 17, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Jul 16, 2026	13.74	13.74	13.74	13.74	13.74	-3.24%
Jul 15, 2026	14.20	14.20	14.20	14.20	14.20	-0.35%
Jul 14, 2026	14.25	14.25	14.25	14.25	14.25	1.14%
Jul 13, 2026	14.09	14.09	14.09	14.09	14.09	-2.83%
Jul 10, 2026	14.50	14.50	14.50	14.50	14.50	-2.16%
Jul 9, 2026	14.82	14.82	14.82	14.82	14.82	2.85%
Jul 8, 2026	14.41	14.41	14.41	14.41	14.41	-0.28%
Jul 7, 2026	14.45	14.45	14.45	14.45	14.45	-2.96%
Jul 6, 2026	14.89	14.89	14.89	14.89	14.89	1.43%
Jul 2, 2026	14.68	14.68	14.68	14.68	14.68	-3.74%
Jul 1, 2026	15.25	15.25	15.25	15.25	15.25	-2.49%
Jun 30, 2026	15.64	15.64	15.64	15.64	15.64	1.76%
Jun 29, 2026	15.37	15.37	15.37	15.37	15.37	2.26%
Jun 26, 2026	15.03	15.03	15.03	15.03	15.03	-1.64%
Jun 25, 2026	15.28	15.28	15.28	15.28	15.28	1.33%
Jun 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Jun 23, 2026	15.09	15.09	15.09	15.09	15.09	-3.08%
Jun 22, 2026	15.57	15.57	15.57	15.57	15.57	1.50%
Jun 18, 2026	15.34	15.34	15.34	15.34	15.34	3.23%
Jun 17, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Jun 16, 2026	14.80	14.80	14.80	14.80	14.80	-2.12%
Jun 15, 2026	15.12	15.12	15.12	15.12	15.12	2.16%