LADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	12.04	12.04	12.04	12.04	12.04	-2.90%
Oct 13, 2026	12.40	12.40	12.40	12.40	12.40	-0.88%
Oct 12, 2026	12.51	12.51	12.51	12.51	12.51	-2.19%
Oct 9, 2026	12.79	12.79	12.79	12.79	12.79	2.08%
Oct 8, 2026	12.53	12.53	12.53	12.53	12.53	-1.18%
Oct 7, 2026	12.68	12.68	12.68	12.68	12.68	-2.01%
Oct 6, 2026	12.94	12.94	12.94	12.94	12.94	-1.97%
Oct 5, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Oct 2, 2026	13.11	13.11	13.11	13.11	13.11	1.31%
Oct 1, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Sep 30, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Sep 29, 2026	12.86	12.86	12.86	12.86	12.86	0.39%
Sep 28, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%
Sep 25, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Sep 24, 2026	12.89	12.89	12.89	12.89	12.89	0.55%
Sep 23, 2026	12.82	12.82	12.82	12.82	12.82	-1.84%
Sep 22, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Sep 21, 2026	13.03	13.03	13.03	13.03	13.03	1.16%
Sep 18, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Sep 17, 2026	12.86	12.86	12.86	12.86	12.86	1.50%
Sep 16, 2026	12.67	12.67	12.67	12.67	12.67	0.96%
Sep 15, 2026	12.55	12.55	12.55	12.55	12.55	-1.10%
Sep 14, 2026	12.69	12.69	12.69	12.69	12.69	-1.86%
Sep 11, 2026	12.93	12.93	12.93	12.93	12.93	1.41%
Sep 10, 2026	12.75	12.75	12.75	12.75	12.75	-1.85%
Sep 9, 2026	12.99	12.99	12.99	12.99	12.99	-1.44%
Sep 8, 2026	13.18	13.18	13.18	13.18	13.18	0.84%
Sep 4, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
Sep 3, 2026	12.98	12.98	12.98	12.98	12.98	1.09%
Sep 2, 2026	12.84	12.84	12.84	12.84	12.84	0.39%
Sep 1, 2026	12.79	12.79	12.79	12.79	12.79	-1.92%
Aug 31, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Aug 28, 2026	13.06	13.06	13.06	13.06	13.06	-4.18%
Aug 27, 2026	13.63	13.63	13.63	13.63	13.63	0.89%
Aug 26, 2026	13.51	13.51	13.51	13.51	13.51	0.90%
Aug 25, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Aug 24, 2026	13.26	13.26	13.26	13.26	13.26	-1.78%
Aug 21, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Aug 20, 2026	13.42	13.42	13.42	13.42	13.42	-1.90%
Aug 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.87%
Aug 18, 2026	13.80	13.80	13.80	13.80	13.80	-3.97%
Aug 17, 2026	14.37	14.37	14.37	14.37	14.37	1.55%
Aug 14, 2026	14.15	14.15	14.15	14.15	14.15	0.93%
Aug 13, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
Aug 12, 2026	14.12	14.12	14.12	14.12	14.12	1.44%
Aug 11, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Aug 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.57%
Aug 7, 2026	14.04	14.04	14.04	14.04	14.04	1.89%
Aug 6, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
Aug 5, 2026	13.92	13.92	13.92	13.92	13.92	-1.28%