Lord Abbett Developing Growth C (LADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
+0.20 (1.33%)
At close: Jun 25, 2026
LADCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.64% |
| Jun 25, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.33% |
| Jun 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Jun 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -3.08% |
| Jun 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.50% |
| Jun 18, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 3.23% |
| Jun 17, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Jun 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.12% |
| Jun 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2.16% |
| Jun 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Jun 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 5.39% |
| Jun 10, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.52% |
| Jun 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Jun 8, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| Jun 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -6.06% |
| Jun 4, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.01% |
| Jun 3, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Jun 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
| Jun 1, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.54% |
| May 29, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.74% |
| May 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| May 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| May 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.70% |
| May 22, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| May 21, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.13% |
| May 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 3.67% |
| May 19, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.94% |
| May 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.96% |
| May 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -3.41% |
| May 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.31% |
| May 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.98% |
| May 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.24% |
| May 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.54% |
| May 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.56% |
| May 7, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.63% |
| May 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 3.06% |
| May 5, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 4.39% |
| May 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% |
| May 1, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |
| Apr 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 4.25% |
| Apr 29, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Apr 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.91% |
| Apr 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Apr 24, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Apr 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Apr 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Apr 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Apr 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.24% |
| Apr 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.61% |
| Apr 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |