Lord Abbett Developing Growth Fund Class F (LADFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.34
+0.42 (1.40%)
Jan 15, 2026, 9:30 AM EST
LADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.79% |
| Jan 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.40% |
| Jan 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.03% |
| Jan 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.57% |
| Jan 12, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.68% |
| Jan 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.72% |
| Jan 8, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.68% |
| Jan 7, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.38% |
| Jan 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.25% |
| Jan 5, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.12% |
| Jan 2, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 2.23% |
| Dec 31, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.92% |
| Dec 30, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.71% |
| Dec 29, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.56% |
| Dec 26, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.84% |
| Dec 24, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Dec 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.38% |
| Dec 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 2.49% |
| Dec 19, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 3.04% |
| Dec 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.11% |
| Dec 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -2.74% |
| Dec 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.82% |
| Dec 15, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.31% |
| Dec 12, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -3.21% |
| Dec 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.56% |
| Dec 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.45% |
| Dec 9, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.66% |
| Dec 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.59% |
| Dec 5, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.21% |
| Dec 4, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.44% |
| Dec 3, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.14% |
| Dec 2, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.11% |
| Dec 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.09% |
| Nov 28, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.06% |
| Nov 26, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.92% |
| Nov 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.44% |
| Nov 24, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 3.78% |
| Nov 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.79% |
| Nov 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.53% |
| Nov 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.35% |
| Nov 18, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26% |
| Nov 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.19% |
| Nov 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.70% |
| Nov 13, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -5.19% |
| Nov 12, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.21% |
| Nov 11, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.09% |
| Nov 10, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 2.02% |
| Nov 7, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.47% |
| Nov 6, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.12% |
| Nov 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00% |