Lord Abbett Developing Growth F (LADFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.97
+0.18 (0.65%)
Oct 15, 2025, 4:00 PM EDT
LADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.75% |
| Oct 15, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.65% |
| Oct 14, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.50% |
| Oct 13, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 2.72% |
| Oct 10, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -3.34% |
| Oct 9, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.67% |
| Oct 8, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 2.20% |
| Oct 7, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.96% |
| Oct 6, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.16% |
| Oct 3, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.07% |
| Oct 2, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.13% |
| Oct 1, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07% |
| Sep 30, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% |
| Sep 29, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.70% |
| Sep 26, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.19% |
| Sep 25, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.78% |
| Sep 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.35% |
| Sep 23, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.89% |
| Sep 22, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.32% |
| Sep 19, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.57% |
| Sep 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.94% |
| Sep 17, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.11% |
| Sep 16, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.11% |
| Sep 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.52% |
| Sep 12, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.81% |
| Sep 11, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.11% |
| Sep 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Sep 9, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% |
| Sep 8, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.58% |
| Sep 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.26% |
| Sep 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.43% |
| Sep 3, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.19% |
| Sep 2, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.77% |
| Aug 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.84% |
| Aug 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.68% |
| Aug 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
| Aug 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.48% |
| Aug 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.73% |
| Aug 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.73% |
| Aug 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.15% |
| Aug 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Aug 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.52% |
| Aug 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.70% |
| Aug 15, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| Aug 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.04% |
| Aug 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% |
| Aug 12, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.80% |
| Aug 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.08% |
| Aug 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Aug 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |