Skip to main content
Lord Abbett Developing Growth Fund Class F (LADFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
-0.23 (-0.94%)
Jan 13, 2025, 4:00 PM EST

LADFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202524.3724.3724.3724.3724.370.58%
Jan 13, 202524.2324.2324.2324.2324.23-0.94%
Jan 10, 202524.4624.4624.4624.4624.46-1.69%
Jan 8, 202524.8824.8824.8824.8824.88-0.08%
Jan 7, 202524.9024.9024.9024.9024.90-1.19%
Jan 6, 202525.2025.2025.2025.2025.200.68%
Jan 3, 202525.0325.0325.0325.0325.032.16%
Jan 2, 202524.5024.5024.5024.5024.500.74%
Dec 31, 202424.3224.3224.3224.3224.32-0.04%
Dec 30, 202424.3324.3324.3324.3324.33-1.22%
Dec 27, 202424.6324.6324.6324.6324.63-1.72%
Dec 26, 202425.0625.0625.0625.0625.060.48%
Dec 24, 202424.9424.9424.9424.9424.941.09%
Dec 23, 202424.6724.6724.6724.6724.671.36%
Dec 20, 202424.3424.3424.3424.3424.34-0.33%
Dec 19, 202424.4224.4224.4224.4224.420.66%
Dec 18, 202424.2624.2624.2624.2624.26-4.19%
Dec 17, 202425.3225.3225.3225.3225.32-1.33%
Dec 16, 202425.6625.6625.6625.6625.661.18%
Dec 13, 202425.3625.3625.3625.3625.36-0.24%
Dec 12, 202425.4225.4225.4225.4225.42-1.43%
Dec 11, 202425.7925.7925.7925.7925.791.42%
Dec 10, 202425.4325.4325.4325.4325.43-1.01%
Dec 9, 202425.6925.6925.6925.6925.69-2.98%
Dec 6, 202426.4826.4826.4826.4826.480.76%
Dec 5, 202426.2826.2826.2826.2826.28-1.46%
Dec 4, 202426.6726.6726.6726.6726.671.52%
Dec 3, 202426.2726.2726.2726.2726.271.12%
Dec 2, 202425.9825.9825.9825.9825.98-0.46%
Nov 29, 202426.1026.1026.1026.1026.100.46%
Nov 27, 202425.9825.9825.9825.9825.98-1.14%
Nov 26, 202426.2826.2826.2826.2826.280.27%
Nov 25, 202426.2126.2126.2126.2126.180.31%
Nov 22, 202426.1326.1326.1326.1326.100.81%
Nov 21, 202425.9225.9225.9225.9225.892.45%
Nov 20, 202425.3025.3025.3025.3025.270.40%
Nov 19, 202425.2025.2025.2025.2025.173.07%
Nov 18, 202424.4524.4524.4524.4524.420.37%
Nov 15, 202424.3624.3624.3624.3624.33-2.09%
Nov 14, 202424.8824.8824.8824.8824.85-2.24%
Nov 13, 202425.4525.4525.4525.4525.42-1.32%
Nov 12, 202425.7925.7925.7925.7925.76-2.01%
Nov 11, 202426.3226.3226.3226.3226.290.04%
Nov 8, 202426.3126.3126.3126.3126.282.10%
Nov 7, 202425.7725.7725.7725.7725.740.43%
Nov 6, 202425.6625.6625.6625.6625.634.48%
Nov 5, 202424.5624.5624.5624.5624.531.95%
Nov 4, 202424.0924.0924.0924.0924.06-0.08%
Nov 1, 202424.1124.1124.1124.1124.080.88%
Oct 31, 202423.9023.9023.9023.9023.87-1.81%
Oct 30, 202424.3424.3424.3424.3424.31-0.45%
Oct 29, 202424.4524.4524.4524.4524.420.45%
Oct 28, 202424.3424.3424.3424.3424.311.37%
Oct 25, 202424.0124.0124.0124.0123.98-
Oct 24, 202424.0124.0124.0124.0123.980.04%
Oct 23, 202424.0024.0024.0024.0023.97-1.36%
Oct 22, 202424.3324.3324.3324.3324.30-0.86%
Oct 21, 202424.5424.5424.5424.5424.51-0.65%
Oct 18, 202424.7024.7024.7024.7024.67-0.32%
Oct 17, 202424.7824.7824.7824.7824.75-0.24%
Oct 16, 202424.8424.8424.8424.8424.810.65%
Oct 15, 202424.6824.6824.6824.6824.65-0.60%
Oct 14, 202424.8324.8324.8324.8324.800.28%
Oct 11, 202424.7624.7624.7624.7624.731.98%
Oct 10, 202424.2824.2824.2824.2824.25-0.78%
Oct 9, 202424.4724.4724.4724.4724.440.62%
Oct 8, 202424.3224.3224.3224.3224.291.89%
Oct 7, 202423.8723.8723.8723.8723.84-1.16%
Oct 4, 202424.1524.1524.1524.1524.121.86%
Oct 3, 202423.7123.7123.7123.7123.68-0.50%
Oct 2, 202423.8323.8323.8323.8323.800.21%
Oct 1, 202423.7823.7823.7823.7823.75-1.45%
Sep 30, 202424.1324.1324.1324.1324.100.71%
Sep 27, 202423.9623.9623.9623.9623.930.08%
Sep 26, 202423.9423.9423.9423.9423.91-0.25%
Sep 25, 202424.0024.0024.0024.0023.97-0.29%
Sep 24, 202424.0724.0724.0724.0724.04-
Sep 23, 202424.0724.0724.0724.0724.04-0.25%
Sep 20, 202424.1324.1324.1324.1324.100.37%
Sep 19, 202424.0424.0424.0424.0424.012.69%
Sep 18, 202423.4123.4123.4123.4123.380.21%
Sep 17, 202423.3623.3623.3623.3623.330.34%
Sep 16, 202423.2823.2823.2823.2823.25-0.13%
Sep 13, 202423.3123.3123.3123.3123.281.66%
Sep 12, 202422.9322.9322.9322.9322.901.51%
Sep 11, 202422.5922.5922.5922.5922.561.71%
Sep 10, 202422.2122.2122.2122.2122.18-0.18%
Sep 9, 202422.2522.2522.2522.2522.221.41%
Sep 6, 202421.9421.9421.9421.9421.91-2.27%
Sep 5, 202422.4522.4522.4522.4522.42-0.58%
Sep 4, 202422.5822.5822.5822.5822.550.13%
Sep 3, 202422.5522.5522.5522.5522.52-4.29%
Aug 30, 202423.5623.5623.5623.5623.530.99%
Aug 29, 202423.3323.3323.3323.3323.300.13%
Aug 28, 202423.3023.3023.3023.3023.27-1.06%
Aug 27, 202423.5523.5523.5523.5523.520.04%
Aug 26, 202423.5423.5423.5423.5423.51-0.68%
Aug 23, 202423.7023.7023.7023.7023.672.42%
Aug 22, 202423.1423.1423.1423.1423.11-0.77%
Aug 21, 202423.3223.3223.3223.3223.291.92%