Lord Abbett Developing Growth F (LADFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.79
+0.41 (1.44%)
At close: Dec 4, 2025
LADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.44% |
| Dec 3, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.14% |
| Dec 2, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.11% |
| Dec 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.09% |
| Nov 28, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.06% |
| Nov 26, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.92% |
| Nov 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.44% |
| Nov 24, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 3.78% |
| Nov 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.79% |
| Nov 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.53% |
| Nov 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.35% |
| Nov 18, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26% |
| Nov 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.19% |
| Nov 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.70% |
| Nov 13, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -5.19% |
| Nov 12, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.21% |
| Nov 11, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.09% |
| Nov 10, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 2.02% |
| Nov 7, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.47% |
| Nov 6, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.12% |
| Nov 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00% |
| Nov 4, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -2.34% |
| Nov 3, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.10% |
| Oct 31, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.42% |
| Oct 30, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.45% |
| Oct 29, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.38% |
| Oct 28, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.55% |
| Oct 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.19% |
| Oct 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.29% |
| Oct 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 2.79% |
| Oct 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.61% |
| Oct 21, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.29% |
| Oct 20, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.71% |
| Oct 17, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.79% |
| Oct 16, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.75% |
| Oct 15, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.65% |
| Oct 14, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.50% |
| Oct 13, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 2.72% |
| Oct 10, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -3.34% |
| Oct 9, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.67% |
| Oct 8, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 2.20% |
| Oct 7, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.96% |
| Oct 6, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.16% |
| Oct 3, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.07% |
| Oct 2, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.13% |
| Oct 1, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07% |
| Sep 30, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% |
| Sep 29, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.70% |
| Sep 26, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.19% |
| Sep 25, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.78% |