Lord Abbett Developing Growth Fund Class F (LADFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.45
+0.29 (1.31%)
Jun 2, 2025, 4:00 PM EDT
LADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.31% |
| May 30, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| May 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| May 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.94% |
| May 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.83% |
| May 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| May 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| May 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.43% |
| May 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% |
| May 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| May 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.91% |
| May 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| May 14, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| May 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| May 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.66% |
| May 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| May 8, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| May 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| May 6, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.62% |
| May 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| May 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 2.90% |
| May 1, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% |
| Apr 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.76% |
| Apr 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Apr 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Apr 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.02% |
| Apr 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.65% |
| Apr 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.94% |
| Apr 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.86% |
| Apr 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -3.92% |
| Apr 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Apr 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.36% |
| Apr 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.76% |
| Apr 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.87% |
| Apr 11, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.03% |
| Apr 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.61% |
| Apr 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 9.99% |
| Apr 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.58% |
| Apr 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% |
| Apr 4, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -5.83% |
| Apr 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -5.69% |
| Apr 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.70% |
| Apr 1, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Mar 31, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Mar 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.13% |
| Mar 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.86% |
| Mar 26, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.57% |
| Mar 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Mar 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 3.24% |
| Mar 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |