Lord Abbett Developing Growth Fund Class F (LADFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.37
+0.20 (0.71%)
At close: Apr 2, 2026
LADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.71% |
| Apr 1, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.66% |
| Mar 31, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 6.25% |
| Mar 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -3.62% |
| Mar 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.31% |
| Mar 26, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -3.62% |
| Mar 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 2.06% |
| Mar 24, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.79% |
| Mar 23, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 2.76% |
| Mar 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -3.48% |
| Mar 19, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.29% |
| Mar 18, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.03% |
| Mar 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.04% |
| Mar 16, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 2.39% |
| Mar 13, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| Mar 12, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -3.45% |
| Mar 11, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.11% |
| Mar 10, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.25% |
| Mar 9, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 3.17% |
| Mar 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -3.34% |
| Mar 5, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.26% |
| Mar 4, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.34% |
| Mar 3, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -3.17% |
| Mar 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.28% |
| Feb 27, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.70% |
| Feb 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.44% |
| Feb 25, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
| Feb 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.58% |
| Feb 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.34% |
| Feb 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.58% |
| Feb 19, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.69% |
| Feb 18, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.55% |
| Feb 17, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.66% |
| Feb 13, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.05% |
| Feb 12, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.40% |
| Feb 11, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.68% |
| Feb 10, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.78% |
| Feb 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 2.42% |
| Feb 6, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 5.09% |
| Feb 5, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.71% |
| Feb 4, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -4.34% |
| Feb 3, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.21% |
| Feb 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.97% |
| Jan 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.89% |
| Jan 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.93% |
| Jan 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.33% |
| Jan 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.33% |
| Jan 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Jan 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.77% |
| Jan 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.30% |