Lord Abbett Developing Growth Fund Class F (LADFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.31
+0.37 (1.28%)
At close: Mar 2, 2026
LADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.28% |
| Feb 27, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.70% |
| Feb 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.44% |
| Feb 25, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
| Feb 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.58% |
| Feb 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.34% |
| Feb 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.58% |
| Feb 19, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.69% |
| Feb 18, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.55% |
| Feb 17, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.66% |
| Feb 13, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.05% |
| Feb 12, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.40% |
| Feb 11, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.68% |
| Feb 10, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.78% |
| Feb 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 2.42% |
| Feb 6, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 5.09% |
| Feb 5, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.71% |
| Feb 4, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -4.34% |
| Feb 3, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.21% |
| Feb 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.97% |
| Jan 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.89% |
| Jan 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.93% |
| Jan 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.33% |
| Jan 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.33% |
| Jan 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Jan 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.77% |
| Jan 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.30% |
| Jan 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.40% |
| Jan 20, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.82% |
| Jan 16, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.79% |
| Jan 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.40% |
| Jan 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.03% |
| Jan 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.57% |
| Jan 12, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.68% |
| Jan 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.72% |
| Jan 8, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.68% |
| Jan 7, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.38% |
| Jan 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.25% |
| Jan 5, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.12% |
| Jan 2, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 2.23% |
| Dec 31, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.92% |
| Dec 30, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.71% |
| Dec 29, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.56% |
| Dec 26, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.84% |
| Dec 24, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Dec 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.38% |
| Dec 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 2.49% |
| Dec 19, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 3.04% |
| Dec 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.11% |
| Dec 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -2.74% |