Lord Abbett Developing Growth Fund Class F (LADFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.94
-0.52 (-2.13%)
Feb 20, 2025, 2:17 PM EST
LADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.06% |
| Mar 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.73% |
| Mar 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -4.66% |
| Mar 7, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.07% |
| Mar 6, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -4.54% |
| Mar 5, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.51% |
| Mar 4, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| Mar 3, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -4.01% |
| Feb 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.70% |
| Feb 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.72% |
| Feb 26, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.36% |
| Feb 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.08% |
| Feb 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.31% |
| Feb 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -4.39% |
| Feb 20, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.13% |
| Feb 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.77% |
| Feb 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.90% |
| Feb 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Feb 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.82% |
| Feb 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Feb 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.45% |
| Feb 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
| Feb 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.80% |
| Feb 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.71% |
| Feb 5, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
| Feb 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.34% |
| Feb 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
| Jan 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
| Jan 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.59% |
| Jan 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.53% |
| Jan 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.26% |
| Jan 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -5.54% |
| Jan 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.06% |
| Jan 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Jan 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Jan 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.60% |
| Jan 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Jan 16, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% |
| Jan 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.68% |
| Jan 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.58% |
| Jan 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.94% |
| Jan 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.69% |
| Jan 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Jan 7, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.19% |
| Jan 6, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
| Jan 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.16% |
| Jan 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.74% |
| Dec 31, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
| Dec 30, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.22% |
| Dec 27, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.72% |