Lord Abbett Developing Growth F (LADFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.09
-0.22 (-0.81%)
Sep 12, 2025, 4:00 PM EDT
LADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.81% |
| Sep 11, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.11% |
| Sep 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Sep 9, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% |
| Sep 8, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.58% |
| Sep 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.26% |
| Sep 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.43% |
| Sep 3, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.19% |
| Sep 2, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.77% |
| Aug 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.84% |
| Aug 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.68% |
| Aug 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
| Aug 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.48% |
| Aug 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.73% |
| Aug 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.73% |
| Aug 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.15% |
| Aug 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Aug 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.52% |
| Aug 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.70% |
| Aug 15, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| Aug 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.04% |
| Aug 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% |
| Aug 12, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.80% |
| Aug 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.08% |
| Aug 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Aug 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| Aug 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.30% |
| Aug 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.01% |
| Aug 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.10% |
| Aug 1, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.30% |
| Jul 31, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.40% |
| Jul 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.90% |
| Jul 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.33% |
| Jul 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
| Jul 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.17% |
| Jul 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42% |
| Jul 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.10% |
| Jul 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.21% |
| Jul 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.33% |
| Jul 18, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25% |
| Jul 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
| Jul 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
| Jul 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.59% |
| Jul 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.98% |
| Jul 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51% |
| Jul 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.88% |
| Jul 9, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.01% |
| Jul 8, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.93% |
| Jul 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.84% |
| Jul 3, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.53% |