Lord Abbett Developing Growth Fund Class F (LADFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.72
+0.21 (1.02%)
Apr 25, 2025, 4:00 PM EDT
LADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.02% |
| Apr 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.65% |
| Apr 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.94% |
| Apr 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.86% |
| Apr 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -3.92% |
| Apr 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Apr 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.36% |
| Apr 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.76% |
| Apr 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.87% |
| Apr 11, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.03% |
| Apr 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.61% |
| Apr 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 9.99% |
| Apr 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.58% |
| Apr 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% |
| Apr 4, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -5.83% |
| Apr 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -5.69% |
| Apr 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.70% |
| Apr 1, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Mar 31, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Mar 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.13% |
| Mar 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.86% |
| Mar 26, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.57% |
| Mar 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Mar 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 3.24% |
| Mar 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Mar 20, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Mar 19, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.77% |
| Mar 18, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.94% |
| Mar 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.13% |
| Mar 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 3.14% |
| Mar 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.90% |
| Mar 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.06% |
| Mar 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.73% |
| Mar 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -4.66% |
| Mar 7, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.07% |
| Mar 6, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -4.54% |
| Mar 5, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.51% |
| Mar 4, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| Mar 3, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -4.01% |
| Feb 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.70% |
| Feb 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.72% |
| Feb 26, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.36% |
| Feb 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.08% |
| Feb 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.31% |
| Feb 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -4.39% |
| Feb 20, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.13% |
| Feb 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.77% |
| Feb 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.90% |
| Feb 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Feb 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.82% |