Lord Abbett Developing Growth Fund Class F (LADFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.95
+0.06 (0.25%)
Jun 27, 2025, 4:00 PM EDT
LADFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
| Jun 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.53% |
| Jun 25, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.13% |
| Jun 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.28% |
| Jun 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.42% |
| Jun 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| Jun 18, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| Jun 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
| Jun 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.67% |
| Jun 13, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.96% |
| Jun 12, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Jun 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.61% |
| Jun 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.87% |
| Jun 9, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.86% |
| Jun 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.53% |
| Jun 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Jun 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.97% |
| Jun 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.94% |
| Jun 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.31% |
| May 30, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| May 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| May 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.94% |
| May 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.83% |
| May 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| May 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| May 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.43% |
| May 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% |
| May 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| May 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.91% |
| May 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| May 14, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| May 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| May 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.66% |
| May 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| May 8, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| May 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| May 6, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.62% |
| May 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| May 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 2.90% |
| May 1, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% |
| Apr 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.76% |
| Apr 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Apr 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Apr 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.02% |
| Apr 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.65% |
| Apr 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.94% |
| Apr 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.86% |
| Apr 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -3.92% |
| Apr 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Apr 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.36% |