LADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	29.74	29.74	29.74	29.74	29.74	-2.91%
Oct 13, 2026	30.63	30.63	30.63	30.63	30.63	-0.87%
Oct 12, 2026	30.90	30.90	30.90	30.90	30.90	-2.15%
Oct 9, 2026	31.58	31.58	31.58	31.58	31.58	2.04%
Oct 8, 2026	30.95	30.95	30.95	30.95	30.95	-1.15%
Oct 7, 2026	31.31	31.31	31.31	31.31	31.31	-2.03%
Oct 6, 2026	31.96	31.96	31.96	31.96	31.96	-1.96%
Oct 5, 2026	32.60	32.60	32.60	32.60	32.60	0.74%
Oct 2, 2026	32.36	32.36	32.36	32.36	32.36	1.31%
Oct 1, 2026	31.94	31.94	31.94	31.94	31.94	0.38%
Sep 30, 2026	31.82	31.82	31.82	31.82	31.82	0.22%
Sep 29, 2026	31.75	31.75	31.75	31.75	31.75	0.41%
Sep 28, 2026	31.62	31.62	31.62	31.62	31.62	-0.53%
Sep 25, 2026	31.79	31.79	31.79	31.79	31.79	-0.06%
Sep 24, 2026	31.81	31.81	31.81	31.81	31.81	0.51%
Sep 23, 2026	31.65	31.65	31.65	31.65	31.65	-1.86%
Sep 22, 2026	32.25	32.25	32.25	32.25	32.25	0.28%
Sep 21, 2026	32.16	32.16	32.16	32.16	32.16	1.16%
Sep 18, 2026	31.79	31.79	31.79	31.79	31.79	0.19%
Sep 17, 2026	31.73	31.73	31.73	31.73	31.73	1.47%
Sep 16, 2026	31.27	31.27	31.27	31.27	31.27	0.94%
Sep 15, 2026	30.98	30.98	30.98	30.98	30.98	-1.09%
Sep 14, 2026	31.32	31.32	31.32	31.32	31.32	-1.85%
Sep 11, 2026	31.91	31.91	31.91	31.91	31.91	1.46%
Sep 10, 2026	31.45	31.45	31.45	31.45	31.45	-1.90%
Sep 9, 2026	32.06	32.06	32.06	32.06	32.06	-1.41%
Sep 8, 2026	32.52	32.52	32.52	32.52	32.52	0.81%
Sep 4, 2026	32.26	32.26	32.26	32.26	32.26	0.75%
Sep 3, 2026	32.02	32.02	32.02	32.02	32.02	1.11%
Sep 2, 2026	31.67	31.67	31.67	31.67	31.67	0.35%
Sep 1, 2026	31.56	31.56	31.56	31.56	31.56	-1.87%
Aug 31, 2026	32.16	32.16	32.16	32.16	32.16	-0.19%
Aug 28, 2026	32.22	32.22	32.22	32.22	32.22	-4.16%
Aug 27, 2026	33.62	33.62	33.62	33.62	33.62	0.90%
Aug 26, 2026	33.32	33.32	33.32	33.32	33.32	0.91%
Aug 25, 2026	33.02	33.02	33.02	33.02	33.02	0.95%
Aug 24, 2026	32.71	32.71	32.71	32.71	32.71	-1.77%
Aug 21, 2026	33.30	33.30	33.30	33.30	33.30	0.60%
Aug 20, 2026	33.10	33.10	33.10	33.10	33.10	-1.87%
Aug 19, 2026	33.73	33.73	33.73	33.73	33.73	-0.88%
Aug 18, 2026	34.03	34.03	34.03	34.03	34.03	-3.98%
Aug 17, 2026	35.44	35.44	35.44	35.44	35.44	1.52%
Aug 14, 2026	34.91	34.91	34.91	34.91	34.91	0.98%
Aug 13, 2026	34.57	34.57	34.57	34.57	34.57	-0.72%
Aug 12, 2026	34.82	34.82	34.82	34.82	34.82	1.49%
Aug 11, 2026	34.31	34.31	34.31	34.31	34.31	-0.35%
Aug 10, 2026	34.43	34.43	34.43	34.43	34.43	-0.55%
Aug 7, 2026	34.62	34.62	34.62	34.62	34.62	1.88%
Aug 6, 2026	33.98	33.98	33.98	33.98	33.98	-0.99%
Aug 5, 2026	34.32	34.32	34.32	34.32	34.32	-1.24%