LADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	34.03	34.03	34.03	34.03	34.03	0.50%
Jul 16, 2026	33.86	33.86	33.86	33.86	33.86	-3.23%
Jul 15, 2026	34.99	34.99	34.99	34.99	34.99	-0.37%
Jul 14, 2026	35.12	35.12	35.12	35.12	35.12	1.12%
Jul 13, 2026	34.73	34.73	34.73	34.73	34.73	-2.77%
Jul 10, 2026	35.72	35.72	35.72	35.72	35.72	-2.14%
Jul 9, 2026	36.50	36.50	36.50	36.50	36.50	2.82%
Jul 8, 2026	35.50	35.50	35.50	35.50	35.50	-0.25%
Jul 7, 2026	35.59	35.59	35.59	35.59	35.59	-2.95%
Jul 6, 2026	36.67	36.67	36.67	36.67	36.67	1.41%
Jul 2, 2026	36.16	36.16	36.16	36.16	36.16	-3.70%
Jul 1, 2026	37.55	37.55	37.55	37.55	37.55	-2.54%
Jun 30, 2026	38.53	38.53	38.53	38.53	38.53	1.80%
Jun 29, 2026	37.85	37.85	37.85	37.85	37.85	2.27%
Jun 26, 2026	37.01	37.01	37.01	37.01	37.01	-1.67%
Jun 25, 2026	37.64	37.64	37.64	37.64	37.64	1.37%
Jun 24, 2026	37.13	37.13	37.13	37.13	37.13	-0.05%
Jun 23, 2026	37.15	37.15	37.15	37.15	37.15	-3.13%
Jun 22, 2026	38.35	38.35	38.35	38.35	38.35	1.54%
Jun 18, 2026	37.77	37.77	37.77	37.77	37.77	3.20%
Jun 17, 2026	36.60	36.60	36.60	36.60	36.60	0.41%
Jun 16, 2026	36.45	36.45	36.45	36.45	36.45	-2.10%
Jun 15, 2026	37.23	37.23	37.23	37.23	37.23	2.14%
Jun 12, 2026	36.45	36.45	36.45	36.45	36.45	0.97%
Jun 11, 2026	36.10	36.10	36.10	36.10	36.10	5.40%
Jun 10, 2026	34.25	34.25	34.25	34.25	34.25	-2.48%
Jun 9, 2026	35.12	35.12	35.12	35.12	35.12	0.11%
Jun 8, 2026	35.08	35.08	35.08	35.08	35.08	1.10%
Jun 5, 2026	34.70	34.70	34.70	34.70	34.70	-6.09%
Jun 4, 2026	36.95	36.95	36.95	36.95	36.95	1.04%
Jun 3, 2026	36.57	36.57	36.57	36.57	36.57	0.05%
Jun 2, 2026	36.55	36.55	36.55	36.55	36.55	0.91%
Jun 1, 2026	36.22	36.22	36.22	36.22	36.22	-0.52%
May 29, 2026	36.41	36.41	36.41	36.41	36.41	-0.74%
May 28, 2026	36.68	36.68	36.68	36.68	36.68	0.91%
May 27, 2026	36.35	36.35	36.35	36.35	36.35	-0.36%
May 26, 2026	36.48	36.48	36.48	36.48	36.48	2.76%
May 22, 2026	35.50	35.50	35.50	35.50	35.50	0.97%
May 21, 2026	35.16	35.16	35.16	35.16	35.16	1.12%
May 20, 2026	34.77	34.77	34.77	34.77	34.77	3.70%
May 19, 2026	33.53	33.53	33.53	33.53	33.53	-0.95%
May 18, 2026	33.85	33.85	33.85	33.85	33.85	-2.95%
May 15, 2026	34.88	34.88	34.88	34.88	34.88	-3.46%
May 14, 2026	36.13	36.13	36.13	36.13	36.13	1.35%
May 13, 2026	35.65	35.65	35.65	35.65	35.65	0.99%
May 12, 2026	35.30	35.30	35.30	35.30	35.30	-1.20%
May 11, 2026	35.73	35.73	35.73	35.73	35.73	1.51%
May 8, 2026	35.20	35.20	35.20	35.20	35.20	1.56%
May 7, 2026	34.66	34.66	34.66	34.66	34.66	-2.67%
May 6, 2026	35.61	35.61	35.61	35.61	35.61	3.10%