LADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	31.27	31.27	31.27	31.27	31.27	0.94%
Sep 15, 2026	30.98	30.98	30.98	30.98	30.98	-1.09%
Sep 14, 2026	31.32	31.32	31.32	31.32	31.32	-1.85%
Sep 11, 2026	31.91	31.91	31.91	31.91	31.91	1.46%
Sep 10, 2026	31.45	31.45	31.45	31.45	31.45	-1.90%
Sep 9, 2026	32.06	32.06	32.06	32.06	32.06	-1.41%
Sep 8, 2026	32.52	32.52	32.52	32.52	32.52	0.81%
Sep 4, 2026	32.26	32.26	32.26	32.26	32.26	0.75%
Sep 3, 2026	32.02	32.02	32.02	32.02	32.02	1.11%
Sep 2, 2026	31.67	31.67	31.67	31.67	31.67	0.35%
Sep 1, 2026	31.56	31.56	31.56	31.56	31.56	-1.87%
Aug 31, 2026	32.16	32.16	32.16	32.16	32.16	-0.19%
Aug 28, 2026	32.22	32.22	32.22	32.22	32.22	-4.16%
Aug 27, 2026	33.62	33.62	33.62	33.62	33.62	0.90%
Aug 26, 2026	33.32	33.32	33.32	33.32	33.32	0.91%
Aug 25, 2026	33.02	33.02	33.02	33.02	33.02	0.95%
Aug 24, 2026	32.71	32.71	32.71	32.71	32.71	-1.77%
Aug 21, 2026	33.30	33.30	33.30	33.30	33.30	0.60%
Aug 20, 2026	33.10	33.10	33.10	33.10	33.10	-1.87%
Aug 19, 2026	33.73	33.73	33.73	33.73	33.73	-0.88%
Aug 18, 2026	34.03	34.03	34.03	34.03	34.03	-3.98%
Aug 17, 2026	35.44	35.44	35.44	35.44	35.44	1.52%
Aug 14, 2026	34.91	34.91	34.91	34.91	34.91	0.98%
Aug 13, 2026	34.57	34.57	34.57	34.57	34.57	-0.72%
Aug 12, 2026	34.82	34.82	34.82	34.82	34.82	1.49%
Aug 11, 2026	34.31	34.31	34.31	34.31	34.31	-0.35%
Aug 10, 2026	34.43	34.43	34.43	34.43	34.43	-0.55%
Aug 7, 2026	34.62	34.62	34.62	34.62	34.62	1.88%
Aug 6, 2026	33.98	33.98	33.98	33.98	33.98	-0.99%
Aug 5, 2026	34.32	34.32	34.32	34.32	34.32	-1.24%
Aug 4, 2026	34.75	34.75	34.75	34.75	34.75	3.02%
Aug 3, 2026	33.73	33.73	33.73	33.73	33.73	1.90%
Jul 31, 2026	33.10	33.10	33.10	33.10	33.10	-0.06%
Jul 30, 2026	33.12	33.12	33.12	33.12	33.12	5.34%
Jul 29, 2026	31.44	31.44	31.44	31.44	31.44	-3.44%
Jul 28, 2026	32.56	32.56	32.56	32.56	32.56	-3.04%
Jul 27, 2026	33.58	33.58	33.58	33.58	33.58	-0.44%
Jul 24, 2026	33.73	33.73	33.73	33.73	33.73	-2.96%
Jul 23, 2026	34.76	34.76	34.76	34.76	34.76	-0.06%
Jul 22, 2026	34.78	34.78	34.78	34.78	34.78	-0.94%
Jul 21, 2026	35.11	35.11	35.11	35.11	35.11	3.54%
Jul 20, 2026	33.91	33.91	33.91	33.91	33.91	-0.35%
Jul 17, 2026	34.03	34.03	34.03	34.03	34.03	0.50%
Jul 16, 2026	33.86	33.86	33.86	33.86	33.86	-3.23%
Jul 15, 2026	34.99	34.99	34.99	34.99	34.99	-0.37%
Jul 14, 2026	35.12	35.12	35.12	35.12	35.12	1.12%
Jul 13, 2026	34.73	34.73	34.73	34.73	34.73	-2.77%
Jul 10, 2026	35.72	35.72	35.72	35.72	35.72	-2.14%
Jul 9, 2026	36.50	36.50	36.50	36.50	36.50	2.82%
Jul 8, 2026	35.50	35.50	35.50	35.50	35.50	-0.25%