LADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	36.60	36.60	36.60	36.60	36.60	0.41%
Jun 16, 2026	36.45	36.45	36.45	36.45	36.45	-2.10%
Jun 15, 2026	37.23	37.23	37.23	37.23	37.23	2.14%
Jun 12, 2026	36.45	36.45	36.45	36.45	36.45	0.97%
Jun 11, 2026	36.10	36.10	36.10	36.10	36.10	5.40%
Jun 10, 2026	34.25	34.25	34.25	34.25	34.25	-2.48%
Jun 9, 2026	35.12	35.12	35.12	35.12	35.12	0.11%
Jun 8, 2026	35.08	35.08	35.08	35.08	35.08	1.10%
Jun 5, 2026	34.70	34.70	34.70	34.70	34.70	-6.09%
Jun 4, 2026	36.95	36.95	36.95	36.95	36.95	1.04%
Jun 3, 2026	36.57	36.57	36.57	36.57	36.57	0.05%
Jun 2, 2026	36.55	36.55	36.55	36.55	36.55	0.91%
Jun 1, 2026	36.22	36.22	36.22	36.22	36.22	-0.52%
May 29, 2026	36.41	36.41	36.41	36.41	36.41	-0.74%
May 28, 2026	36.68	36.68	36.68	36.68	36.68	0.91%
May 27, 2026	36.35	36.35	36.35	36.35	36.35	-0.36%
May 26, 2026	36.48	36.48	36.48	36.48	36.48	2.76%
May 22, 2026	35.50	35.50	35.50	35.50	35.50	0.97%
May 21, 2026	35.16	35.16	35.16	35.16	35.16	1.12%
May 20, 2026	34.77	34.77	34.77	34.77	34.77	3.70%
May 19, 2026	33.53	33.53	33.53	33.53	33.53	-0.95%
May 18, 2026	33.85	33.85	33.85	33.85	33.85	-2.95%
May 15, 2026	34.88	34.88	34.88	34.88	34.88	-3.46%
May 14, 2026	36.13	36.13	36.13	36.13	36.13	1.35%
May 13, 2026	35.65	35.65	35.65	35.65	35.65	0.99%
May 12, 2026	35.30	35.30	35.30	35.30	35.30	-1.20%
May 11, 2026	35.73	35.73	35.73	35.73	35.73	1.51%
May 8, 2026	35.20	35.20	35.20	35.20	35.20	1.56%
May 7, 2026	34.66	34.66	34.66	34.66	34.66	-2.67%
May 6, 2026	35.61	35.61	35.61	35.61	35.61	3.10%
May 5, 2026	34.54	34.54	34.54	34.54	34.54	4.41%
May 4, 2026	33.08	33.08	33.08	33.08	33.08	0.76%
May 1, 2026	32.83	32.83	32.83	32.83	32.83	0.71%
Apr 30, 2026	32.60	32.60	32.60	32.60	32.60	4.25%
Apr 29, 2026	31.27	31.27	31.27	31.27	31.27	0.45%
Apr 28, 2026	31.13	31.13	31.13	31.13	31.13	-2.93%
Apr 27, 2026	32.07	32.07	32.07	32.07	32.07	-0.34%
Apr 24, 2026	32.18	32.18	32.18	32.18	32.18	0.37%
Apr 23, 2026	32.06	32.06	32.06	32.06	32.06	-0.34%
Apr 22, 2026	32.17	32.17	32.17	32.17	32.17	0.50%
Apr 21, 2026	32.01	32.01	32.01	32.01	32.01	-0.71%
Apr 20, 2026	32.24	32.24	32.24	32.24	32.24	1.22%
Apr 17, 2026	31.85	31.85	31.85	31.85	31.85	2.64%
Apr 16, 2026	31.03	31.03	31.03	31.03	31.03	-0.03%
Apr 15, 2026	31.04	31.04	31.04	31.04	31.04	-0.06%
Apr 14, 2026	31.06	31.06	31.06	31.06	31.06	1.77%
Apr 13, 2026	30.52	30.52	30.52	30.52	30.52	2.52%
Apr 10, 2026	29.77	29.77	29.77	29.77	29.77	-0.17%
Apr 9, 2026	29.82	29.82	29.82	29.82	29.82	0.57%
Apr 8, 2026	29.65	29.65	29.65	29.65	29.65	4.51%