LADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	35.44	35.44	35.44	35.44	35.44	1.52%
Aug 14, 2026	34.91	34.91	34.91	34.91	34.91	0.98%
Aug 13, 2026	34.57	34.57	34.57	34.57	34.57	-0.72%
Aug 12, 2026	34.82	34.82	34.82	34.82	34.82	1.49%
Aug 11, 2026	34.31	34.31	34.31	34.31	34.31	-0.35%
Aug 10, 2026	34.43	34.43	34.43	34.43	34.43	-0.55%
Aug 7, 2026	34.62	34.62	34.62	34.62	34.62	1.88%
Aug 6, 2026	33.98	33.98	33.98	33.98	33.98	-0.99%
Aug 5, 2026	34.32	34.32	34.32	34.32	34.32	-1.24%
Aug 4, 2026	34.75	34.75	34.75	34.75	34.75	3.02%
Aug 3, 2026	33.73	33.73	33.73	33.73	33.73	1.90%
Jul 31, 2026	33.10	33.10	33.10	33.10	33.10	-0.06%
Jul 30, 2026	33.12	33.12	33.12	33.12	33.12	5.34%
Jul 29, 2026	31.44	31.44	31.44	31.44	31.44	-3.44%
Jul 28, 2026	32.56	32.56	32.56	32.56	32.56	-3.04%
Jul 27, 2026	33.58	33.58	33.58	33.58	33.58	-0.44%
Jul 24, 2026	33.73	33.73	33.73	33.73	33.73	-2.96%
Jul 23, 2026	34.76	34.76	34.76	34.76	34.76	-0.06%
Jul 22, 2026	34.78	34.78	34.78	34.78	34.78	-0.94%
Jul 21, 2026	35.11	35.11	35.11	35.11	35.11	3.54%
Jul 20, 2026	33.91	33.91	33.91	33.91	33.91	-0.35%
Jul 17, 2026	34.03	34.03	34.03	34.03	34.03	0.50%
Jul 16, 2026	33.86	33.86	33.86	33.86	33.86	-3.23%
Jul 15, 2026	34.99	34.99	34.99	34.99	34.99	-0.37%
Jul 14, 2026	35.12	35.12	35.12	35.12	35.12	1.12%
Jul 13, 2026	34.73	34.73	34.73	34.73	34.73	-2.77%
Jul 10, 2026	35.72	35.72	35.72	35.72	35.72	-2.14%
Jul 9, 2026	36.50	36.50	36.50	36.50	36.50	2.82%
Jul 8, 2026	35.50	35.50	35.50	35.50	35.50	-0.25%
Jul 7, 2026	35.59	35.59	35.59	35.59	35.59	-2.95%
Jul 6, 2026	36.67	36.67	36.67	36.67	36.67	1.41%
Jul 2, 2026	36.16	36.16	36.16	36.16	36.16	-3.70%
Jul 1, 2026	37.55	37.55	37.55	37.55	37.55	-2.54%
Jun 30, 2026	38.53	38.53	38.53	38.53	38.53	1.80%
Jun 29, 2026	37.85	37.85	37.85	37.85	37.85	2.27%
Jun 26, 2026	37.01	37.01	37.01	37.01	37.01	-1.67%
Jun 25, 2026	37.64	37.64	37.64	37.64	37.64	1.37%
Jun 24, 2026	37.13	37.13	37.13	37.13	37.13	-0.05%
Jun 23, 2026	37.15	37.15	37.15	37.15	37.15	-3.13%
Jun 22, 2026	38.35	38.35	38.35	38.35	38.35	1.54%
Jun 18, 2026	37.77	37.77	37.77	37.77	37.77	3.20%
Jun 17, 2026	36.60	36.60	36.60	36.60	36.60	0.41%
Jun 16, 2026	36.45	36.45	36.45	36.45	36.45	-2.10%
Jun 15, 2026	37.23	37.23	37.23	37.23	37.23	2.14%
Jun 12, 2026	36.45	36.45	36.45	36.45	36.45	0.97%
Jun 11, 2026	36.10	36.10	36.10	36.10	36.10	5.40%
Jun 10, 2026	34.25	34.25	34.25	34.25	34.25	-2.48%
Jun 9, 2026	35.12	35.12	35.12	35.12	35.12	0.11%
Jun 8, 2026	35.08	35.08	35.08	35.08	35.08	1.10%
Jun 5, 2026	34.70	34.70	34.70	34.70	34.70	-6.09%