LADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	32.60	32.60	32.60	32.60	32.60	4.25%
Apr 29, 2026	31.27	31.27	31.27	31.27	31.27	0.45%
Apr 28, 2026	31.13	31.13	31.13	31.13	31.13	-2.93%
Apr 27, 2026	32.07	32.07	32.07	32.07	32.07	-0.34%
Apr 24, 2026	32.18	32.18	32.18	32.18	32.18	0.37%
Apr 23, 2026	32.06	32.06	32.06	32.06	32.06	-0.34%
Apr 22, 2026	32.17	32.17	32.17	32.17	32.17	0.50%
Apr 21, 2026	32.01	32.01	32.01	32.01	32.01	-0.71%
Apr 20, 2026	32.24	32.24	32.24	32.24	32.24	1.22%
Apr 17, 2026	31.85	31.85	31.85	31.85	31.85	2.64%
Apr 16, 2026	31.03	31.03	31.03	31.03	31.03	-0.03%
Apr 15, 2026	31.04	31.04	31.04	31.04	31.04	-0.06%
Apr 14, 2026	31.06	31.06	31.06	31.06	31.06	1.77%
Apr 13, 2026	30.52	30.52	30.52	30.52	30.52	2.52%
Apr 10, 2026	29.77	29.77	29.77	29.77	29.77	-0.17%
Apr 9, 2026	29.82	29.82	29.82	29.82	29.82	0.57%
Apr 8, 2026	29.65	29.65	29.65	29.65	29.65	4.51%
Apr 7, 2026	28.37	28.37	28.37	28.37	28.37	-0.04%
Apr 6, 2026	28.38	28.38	28.38	28.38	28.38	0.04%
Apr 2, 2026	28.37	28.37	28.37	28.37	28.37	0.71%
Apr 1, 2026	28.17	28.17	28.17	28.17	28.17	1.66%
Mar 31, 2026	27.71	27.71	27.71	27.71	27.71	6.25%
Mar 30, 2026	26.08	26.08	26.08	26.08	26.08	-3.62%
Mar 27, 2026	27.06	27.06	27.06	27.06	27.06	-2.31%
Mar 26, 2026	27.70	27.70	27.70	27.70	27.70	-3.62%
Mar 25, 2026	28.74	28.74	28.74	28.74	28.74	2.06%
Mar 24, 2026	28.16	28.16	28.16	28.16	28.16	0.79%
Mar 23, 2026	27.94	27.94	27.94	27.94	27.94	2.76%
Mar 20, 2026	27.19	27.19	27.19	27.19	27.19	-3.48%
Mar 19, 2026	28.17	28.17	28.17	28.17	28.17	1.29%
Mar 18, 2026	27.81	27.81	27.81	27.81	27.81	-1.03%
Mar 17, 2026	28.10	28.10	28.10	28.10	28.10	1.04%
Mar 16, 2026	27.81	27.81	27.81	27.81	27.81	2.39%
Mar 13, 2026	27.16	27.16	27.16	27.16	27.16	-
Mar 12, 2026	27.16	27.16	27.16	27.16	27.16	-3.45%
Mar 11, 2026	28.13	28.13	28.13	28.13	28.13	0.11%
Mar 10, 2026	28.10	28.10	28.10	28.10	28.10	0.25%
Mar 9, 2026	28.03	28.03	28.03	28.03	28.03	3.17%
Mar 6, 2026	27.17	27.17	27.17	27.17	27.17	-3.34%
Mar 5, 2026	28.11	28.11	28.11	28.11	28.11	-2.26%
Mar 4, 2026	28.76	28.76	28.76	28.76	28.76	1.34%
Mar 3, 2026	28.38	28.38	28.38	28.38	28.38	-3.17%
Mar 2, 2026	29.31	29.31	29.31	29.31	29.31	1.28%
Feb 27, 2026	28.94	28.94	28.94	28.94	28.94	-1.70%
Feb 26, 2026	29.44	29.44	29.44	29.44	29.44	-0.44%
Feb 25, 2026	29.57	29.57	29.57	29.57	29.57	0.17%
Feb 24, 2026	29.52	29.52	29.52	29.52	29.52	1.58%
Feb 23, 2026	29.06	29.06	29.06	29.06	29.06	-0.34%
Feb 20, 2026	29.16	29.16	29.16	29.16	29.16	-0.58%
Feb 19, 2026	29.33	29.33	29.33	29.33	29.33	0.69%