ClearBridge Tactical Dividend Income I (LADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
-0.11 (-0.43%)
Sep 12, 2025, 4:00 PM EDT
LADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| Sep 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Sep 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Sep 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
| Sep 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Sep 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.08% |
| Sep 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% |
| Sep 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Sep 5, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Sep 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
| Sep 3, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Sep 2, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Aug 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.87% |
| Aug 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| Aug 27, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
| Aug 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| Aug 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.64% |
| Aug 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.17% |
| Aug 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| Aug 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Aug 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
| Aug 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Aug 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
| Aug 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Aug 13, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.56% |
| Aug 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.05% |
| Aug 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32% |
| Aug 8, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |
| Aug 7, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16% |
| Aug 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Aug 5, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.56% |
| Aug 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.14% |
| Aug 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.01% |
| Jul 31, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.68% |
| Jul 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% |
| Jul 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Jul 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.40% |
| Jul 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Jul 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Jul 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% |
| Jul 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.68% |
| Jul 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Jul 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Jul 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.81% |
| Jul 16, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Jul 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.69% |
| Jul 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
| Jul 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.52% |
| Jul 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.40% |
| Jul 9, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |