ClearBridge Tactical Dividend Income I (LADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
+0.03 (0.12%)
Oct 17, 2025, 4:00 PM EDT
LADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| Oct 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.99% |
| Oct 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Oct 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Oct 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.29% |
| Oct 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.82% |
| Oct 9, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.59% |
| Oct 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.47% |
| Oct 7, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.47% |
| Oct 6, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
| Oct 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
| Oct 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| Oct 1, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Sep 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
| Sep 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Sep 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.47% |
| Sep 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Sep 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.35% |
| Sep 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
| Sep 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.08% |
| Sep 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Sep 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.51% |
| Sep 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| Sep 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Sep 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Sep 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
| Sep 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Sep 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.08% |
| Sep 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% |
| Sep 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Sep 5, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Sep 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
| Sep 3, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Sep 2, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Aug 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.87% |
| Aug 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| Aug 27, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
| Aug 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| Aug 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.64% |
| Aug 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.17% |
| Aug 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| Aug 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Aug 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
| Aug 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Aug 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
| Aug 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Aug 13, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.56% |
| Aug 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.05% |
| Aug 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32% |
| Aug 8, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |